Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.87 +0.51 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.221 1.236 1.193 1.236 14,843 -0.01(-0.51%)
Jul 30, 2003 1.224 1.243 1.215 1.243 56,566 -0.00(-0.10%)
Jul 29, 2003 1.243 1.246 1.243 1.244 14,442 -0.00(-0.30%)
Jul 28, 2003 1.246 1.268 1.246 1.248 22,465 -0.02(-1.38%)
Jul 25, 2003 1.255 1.276 1.255 1.265 19,657 -0.00(-0.29%)
Jul 24, 2003 1.252 1.291 1.239 1.269 34,501 +0.03(+2.11%)
Jul 23, 2003 1.236 1.249 1.236 1.243 30,890 -0.01(-0.50%)
Jul 22, 2003 1.234 1.249 1.234 1.249 4,412 +0.01(+0.91%)
Jul 21, 2003 1.315 1.315 1.224 1.238 20,460 -0.08(-6.32%)
Jul 18, 2003 1.321 1.321 1.321 1.321 2,808 +0.00(+0.00%)
Jul 17, 2003 1.383 1.396 1.302 1.321 79,433 -0.05(-3.64%)
Jul 16, 2003 1.301 1.371 1.301 1.371 135,597 +0.09(+7.32%)
Jul 15, 2003 1.231 1.296 1.191 1.277 89,061 +0.07(+6.11%)
Jul 14, 2003 1.234 1.246 1.185 1.204 87,456 -0.00(-0.41%)
Jul 11, 2003 1.245 1.245 1.184 1.209 47,740 -0.04(-2.99%)
Jul 10, 2003 1.215 1.276 1.185 1.246 136,400 +0.03(+2.55%)
Jul 09, 2003 1.153 1.215 1.140 1.215 54,560 +0.09(+7.62%)
Jul 08, 2003 1.120 1.153 1.094 1.129 119,550 +0.01(+0.67%)
Jul 07, 2003 1.078 1.122 1.078 1.122 28,483 +0.02(+1.70%)
Jul 03, 2003 1.122 1.122 1.103 1.103 28,884 -0.01(-1.34%)
Jul 02, 2003 1.071 1.118 1.053 1.118 14,442 +0.04(+3.34%)
Jul 01, 2003 1.084 1.099 1.066 1.082 62,583 -0.01(-0.80%)
Jun 30, 2003 1.128 1.128 1.086 1.091 32,896 -0.03(-2.99%)
Jun 27, 2003 1.147 1.147 1.124 1.124 10,029 -0.02(-1.85%)
Jun 26, 2003 1.128 1.147 1.122 1.145 50,147 +0.02(+2.00%)
Jun 25, 2003 1.120 1.140 1.120 1.123 47,338 +0.00(+0.11%)
Jun 24, 2003 1.122 1.122 1.122 1.122 5,215 -0.00(-0.44%)
Jun 23, 2003 1.122 1.127 1.109 1.127 25,274 +0.01(+1.00%)
Jun 20, 2003 1.115 1.115 1.115 1.115 4,011 -0.00(-0.21%)
Jun 19, 2003 1.121 1.128 1.118 1.118 14,843 -0.00(-0.35%)
Jun 18, 2003 1.130 1.130 1.110 1.122 6,418 +0.01(+0.57%)
Jun 17, 2003 1.109 1.127 1.107 1.115 18,052 -0.01(-0.90%)
Jun 16, 2003 1.133 1.149 1.074 1.125 68,601 +0.00(+0.33%)
Jun 13, 2003 1.103 1.122 1.103 1.122 63,386 +0.02(+1.58%)
Jun 12, 2003 1.122 1.122 1.104 1.104 12,837 -0.02(-1.56%)
Jun 11, 2003 1.122 1.140 1.122 1.122 27,681 -0.00(-0.12%)
Jun 10, 2003 1.113 1.159 1.077 1.123 41,321 -0.04(-3.83%)
Jun 09, 2003 1.119 1.210 1.108 1.168 56,967 +0.04(+3.88%)
Jun 06, 2003 1.134 1.184 1.036 1.124 101,096 -0.02(-1.53%)
Jun 05, 2003 1.122 1.153 1.122 1.142 54,560 +0.02(+2.17%)
Jun 04, 2003 1.122 1.122 1.117 1.117 12,436 -0.00(-0.16%)
Jun 03, 2003 1.097 1.122 1.097 1.119 50,548 +0.03(+3.21%)
Jun 02, 2003 1.076 1.091 1.073 1.084 28,483 +0.02(+2.35%)
May 30, 2003 1.066 1.102 1.059 1.059 30,890 -0.01(-1.16%)
May 29, 2003 1.147 1.147 1.047 1.072 41,722 -0.07(-5.91%)
May 28, 2003 1.127 1.164 1.122 1.139 12,436 -0.01(-0.97%)
May 27, 2003 1.142 1.159 1.142 1.150 11,634 +0.03(+2.56%)
May 23, 2003 1.089 1.178 1.081 1.122 60,577 +0.05(+4.90%)
May 22, 2003 0.9672 1.089 0.9597 1.069 86,253 +0.08(+7.92%)
May 21, 2003 0.9871 0.9908 0.9347 0.9908 7,622 -0.02(-1.85%)
May 20, 2003 1.020 1.028 1.010 1.010 78,229 +0.01(+0.62%)
May 19, 2003 0.9622 1.003 0.9597 1.003 87,055 +0.05(+5.37%)
May 16, 2003 0.9385 0.9522 0.9385 0.9522 21,663 +0.00(+0.00%)
May 15, 2003 0.9397 0.9522 0.9397 0.9522 1,203 +0.01(+1.33%)
May 14, 2003 0.9410 0.9410 0.9385 0.9397 9,628 -0.00(-0.28%)
May 13, 2003 0.9298 0.9696 0.9298 0.9424 25,675 +0.02(+1.90%)
May 12, 2003 0.9422 0.9422 0.9036 0.9248 19,657 -0.02(-1.72%)
May 09, 2003 0.9210 0.9547 0.9210 0.9410 8,825 +0.04(+4.86%)
May 08, 2003 0.8911 0.9173 0.8911 0.8974 49,344 +0.01(+1.12%)
May 07, 2003 0.9285 0.9385 0.8874 0.8874 59,775 -0.05(-5.07%)
May 06, 2003 0.9460 0.9460 0.9285 0.9347 36,507 +0.00(+0.00%)
May 05, 2003 0.9971 0.9971 0.9223 0.9347 37,710 -0.01(-1.32%)
May 02, 2003 0.8674 1.034 0.8600 0.9472 379,915 +0.11(+12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.