Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 19.10 19.26 18.65 18.66 239,798 -0.39(-2.03%)
Dec 30, 2003 19.13 19.13 18.64 19.05 212,312 -0.04(-0.21%)
Dec 29, 2003 18.77 19.09 18.72 19.09 169,465 +0.66(+3.60%)
Dec 26, 2003 18.40 18.50 18.30 18.43 92,766 +0.23(+1.25%)
Dec 24, 2003 18.31 18.37 18.15 18.20 90,240 -0.06(-0.33%)
Dec 23, 2003 18.61 18.73 18.06 18.26 190,585 +0.05(+0.27%)
Dec 22, 2003 18.47 18.60 17.81 18.21 246,366 -0.05(-0.27%)
Dec 19, 2003 18.31 18.31 18.06 18.26 175,427 +0.06(+0.33%)
Dec 18, 2003 17.47 18.33 17.47 18.20 305,280 +0.68(+3.90%)
Dec 17, 2003 17.61 17.71 17.25 17.52 228,884 +0.11(+0.63%)
Dec 16, 2003 17.66 17.66 17.17 17.41 718,384 -0.33(-1.84%)
Dec 15, 2003 17.78 19.01 17.73 17.73 524,060 -0.05(-0.28%)
Dec 12, 2003 17.32 17.79 17.32 17.78 309,929 +0.47(+2.69%)
Dec 11, 2003 17.16 17.32 16.72 17.32 187,149 +0.15(+0.86%)
Dec 10, 2003 17.29 17.32 16.93 17.17 343,377 -0.15(-0.86%)
Dec 09, 2003 16.30 17.32 16.12 17.32 416,236 +1.23(+7.63%)
Dec 08, 2003 15.93 16.08 15.26 16.09 188,766 +0.16(+0.99%)
Dec 05, 2003 16.18 16.18 15.33 15.93 218,880 -0.18(-1.11%)
Dec 04, 2003 16.62 16.62 15.76 16.11 240,303 -0.42(-2.51%)
Dec 03, 2003 17.34 17.34 16.53 16.53 188,867 -0.86(-4.95%)
Dec 02, 2003 17.42 17.57 17.33 17.39 194,122 -0.06(-0.34%)
Dec 01, 2003 17.28 17.45 17.18 17.45 247,579 +0.33(+1.91%)
Nov 28, 2003 16.90 17.32 16.90 17.12 102,568 +0.22(+1.29%)
Nov 26, 2003 16.68 17.05 16.65 16.90 245,053 +0.40(+2.40%)
Nov 25, 2003 16.32 16.73 16.32 16.51 124,800 +0.09(+0.54%)
Nov 24, 2003 16.72 16.72 16.29 16.42 176,236 +0.14(+0.85%)
Nov 21, 2003 16.18 16.55 16.13 16.28 236,463 +0.42(+2.62%)
Nov 20, 2003 15.78 16.03 15.34 15.86 315,183 +0.08(+0.50%)
Nov 19, 2003 15.49 15.82 15.48 15.78 163,099 +0.30(+1.92%)
Nov 18, 2003 15.66 15.87 15.28 15.49 220,194 -0.07(-0.45%)
Nov 17, 2003 15.09 15.53 14.96 15.56 488,287 -0.80(-4.90%)
Nov 14, 2003 16.78 16.78 16.36 16.36 420,986 -0.27(-1.61%)
Nov 13, 2003 16.99 16.99 16.53 16.62 170,274 -0.27(-1.58%)
Nov 12, 2003 16.92 16.94 16.79 16.89 157,238 +0.05(+0.29%)
Nov 11, 2003 17.09 17.09 16.74 16.84 176,135 -0.15(-0.87%)
Nov 10, 2003 17.16 17.25 16.87 16.99 172,699 -0.17(-0.98%)
Nov 07, 2003 17.30 17.30 16.92 17.16 198,366 -0.09(-0.52%)
Nov 06, 2003 16.92 17.11 16.86 17.25 265,566 +0.37(+2.17%)
Nov 05, 2003 16.97 16.97 16.76 16.88 613,694 +0.06(+0.35%)
Nov 04, 2003 16.97 16.97 16.46 16.82 245,941 +0.05(+0.30%)
Nov 03, 2003 16.26 17.56 16.65 16.77 438,821 +0.51(+3.17%)
Oct 31, 2003 16.41 16.53 16.13 16.26 178,055 +0.06(+0.37%)
Oct 30, 2003 16.90 16.90 15.90 16.20 502,232 -0.85(-4.99%)
Oct 29, 2003 16.24 16.97 16.08 17.05 532,245 +0.66(+4.05%)
Oct 28, 2003 15.68 16.39 15.64 16.39 463,428 +0.90(+5.82%)
Oct 27, 2003 14.84 15.49 14.83 15.49 501,222 +0.80(+5.46%)
Oct 24, 2003 14.65 14.85 14.34 14.69 308,211 +0.10(+0.68%)
Oct 23, 2003 14.74 14.75 14.42 14.59 339,739 -0.36(-2.38%)
Oct 22, 2003 14.77 15.15 14.65 14.94 407,950 +0.27(+1.82%)
Oct 21, 2003 14.00 14.74 14.00 14.68 1,187,169 +1.24(+9.20%)
Oct 20, 2003 13.58 13.58 13.01 13.44 148,547 +0.01(+0.07%)
Oct 17, 2003 14.17 14.17 13.43 13.43 140,059 -0.53(-3.83%)
Oct 16, 2003 13.66 14.05 13.62 13.96 247,983 +0.31(+2.25%)
Oct 15, 2003 13.75 14.24 13.62 13.66 419,773 -0.09(-0.65%)
Oct 14, 2003 12.82 13.85 12.79 13.75 1,038,823 +0.98(+7.67%)
Oct 13, 2003 12.37 12.85 12.38 12.77 308,009 +0.40(+3.20%)
Oct 10, 2003 12.58 12.59 12.31 12.37 225,044 -0.11(-0.87%)
Oct 09, 2003 12.48 12.62 12.36 12.48 178,156 +0.08(+0.64%)
Oct 08, 2003 12.57 12.61 12.39 12.40 363,487 -0.20(-1.57%)
Oct 07, 2003 12.77 12.77 12.50 12.60 405,120 -0.32(-2.45%)
Oct 06, 2003 13.15 13.16 12.85 12.91 275,166 -0.34(-2.54%)
Oct 03, 2003 13.34 13.34 13.16 13.25 248,185 +0.09(+0.68%)
Oct 02, 2003 12.81 13.32 12.80 13.16 438,367 +0.43(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.