Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

170.67 -4.25 (-2.43%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.655 10.02 9.655 9.990 121,874 +0.34(+3.47%)
Nov 29, 2004 9.530 9.655 9.530 9.655 7,607 +0.22(+2.30%)
Nov 26, 2004 9.438 9.438 9.438 9.438 0 +0.00(+0.00%)
Nov 24, 2004 9.471 9.471 9.438 9.438 304 +0.00(+0.00%)
Nov 23, 2004 9.385 9.438 9.385 9.438 92,052 +0.05(+0.56%)
Nov 22, 2004 9.333 9.385 9.306 9.385 1,673 -0.01(-0.07%)
Nov 19, 2004 9.392 9.392 9.392 9.392 912 +0.00(+0.00%)
Nov 18, 2004 9.392 9.398 9.359 9.392 4,108 -0.07(-0.76%)
Nov 17, 2004 9.464 9.464 9.464 9.464 152 +0.00(+0.00%)
Nov 16, 2004 9.464 9.536 9.398 9.464 19,627 +0.06(+0.63%)
Nov 15, 2004 9.431 9.431 9.405 9.405 760 -0.08(-0.83%)
Nov 12, 2004 9.563 9.563 9.464 9.484 1,065 -0.13(-1.37%)
Nov 11, 2004 9.734 9.734 9.615 9.615 19,627 -0.18(-1.81%)
Nov 10, 2004 9.464 9.845 9.464 9.793 48,080 +0.38(+4.05%)
Nov 09, 2004 9.458 9.471 9.412 9.412 1,825 -0.05(-0.49%)
Nov 08, 2004 9.458 9.563 9.458 9.458 3,195 +0.03(+0.35%)
Nov 05, 2004 9.425 9.425 9.425 9.425 0 +0.00(+0.00%)
Nov 04, 2004 9.359 9.425 9.326 9.425 69,837 +0.10(+1.06%)
Nov 03, 2004 9.385 9.431 9.326 9.326 115,940 -0.01(-0.14%)
Nov 02, 2004 9.287 9.339 9.287 9.339 2,282 +0.05(+0.50%)
Nov 01, 2004 9.201 9.293 9.201 9.293 8,672 -0.17(-1.81%)
Oct 29, 2004 9.333 9.582 9.201 9.464 61,926 +0.03(+0.35%)
Oct 28, 2004 9.267 9.444 9.267 9.431 7,759 +0.19(+2.06%)
Oct 27, 2004 9.300 9.431 9.162 9.241 25,713 +0.01(+0.07%)
Oct 26, 2004 9.530 9.530 9.188 9.234 23,127 -0.30(-3.10%)
Oct 25, 2004 9.589 9.589 9.523 9.530 21,757 +0.03(+0.28%)
Oct 22, 2004 9.530 9.530 9.504 9.504 3,499 +0.01(+0.07%)
Oct 21, 2004 9.582 9.582 9.497 9.497 30,126 -0.08(-0.82%)
Oct 20, 2004 9.668 9.688 9.576 9.576 32,104 -0.07(-0.75%)
Oct 19, 2004 9.675 9.714 9.596 9.648 24,496 -0.01(-0.07%)
Oct 18, 2004 9.629 9.767 9.530 9.655 30,734 -0.01(-0.07%)
Oct 15, 2004 9.629 9.721 9.629 9.661 10,498 -0.02(-0.20%)
Oct 14, 2004 9.661 9.681 9.661 9.681 304 -0.05(-0.47%)
Oct 13, 2004 9.819 9.819 9.721 9.727 8,368 -0.03(-0.27%)
Oct 12, 2004 9.734 9.813 9.675 9.753 12,172 +0.02(+0.20%)
Oct 11, 2004 9.661 9.734 9.661 9.734 5,933 +0.07(+0.68%)
Oct 08, 2004 9.661 9.747 9.609 9.668 8,064 +0.06(+0.62%)
Oct 07, 2004 9.760 9.773 9.609 9.609 11,107 -0.03(-0.34%)
Oct 06, 2004 9.563 9.767 9.536 9.642 10,498 +0.11(+1.17%)
Oct 05, 2004 9.530 9.530 9.477 9.530 2,434 +0.10(+1.05%)
Oct 04, 2004 9.366 9.438 9.366 9.431 45,493 +0.10(+1.06%)
Oct 01, 2004 9.260 9.333 9.260 9.333 8,216 +0.11(+1.14%)
Sep 30, 2004 9.214 9.228 9.201 9.228 5,173 +0.00(+0.00%)
Sep 29, 2004 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Sep 28, 2004 9.201 9.234 9.201 9.228 1,217 +0.01(+0.14%)
Sep 27, 2004 9.168 9.221 9.162 9.214 51,427 +0.04(+0.43%)
Sep 24, 2004 9.175 9.175 9.175 9.175 152 +0.04(+0.43%)
Sep 23, 2004 9.168 9.168 9.136 9.136 1,825 -0.05(-0.50%)
Sep 22, 2004 9.188 9.195 9.155 9.182 39,103 +0.05(+0.50%)
Sep 21, 2004 9.142 9.168 9.109 9.136 22,366 +0.03(+0.29%)
Sep 20, 2004 9.037 9.109 9.037 9.109 14,606 +0.03(+0.29%)
Sep 17, 2004 9.050 9.083 9.050 9.083 2,890 +0.01(+0.07%)
Sep 16, 2004 9.063 9.103 9.063 9.076 1,369 +0.04(+0.44%)
Sep 15, 2004 8.998 9.037 8.998 9.037 304 +0.04(+0.44%)
Sep 14, 2004 8.906 8.998 8.899 8.998 6,238 +0.09(+1.03%)
Sep 13, 2004 8.906 8.906 8.906 8.906 0 +0.00(+0.00%)
Sep 10, 2004 8.892 8.906 8.892 8.906 1,369 +0.01(+0.07%)
Sep 09, 2004 8.873 8.899 8.873 8.899 30,430 +0.03(+0.30%)
Sep 08, 2004 8.912 8.912 8.873 8.873 3,499 -0.04(-0.44%)
Sep 07, 2004 8.827 8.912 8.827 8.912 15,823 +0.09(+0.97%)
Sep 03, 2004 8.879 8.879 8.814 8.827 27,235 -0.09(-0.96%)
Sep 02, 2004 8.965 8.965 8.866 8.912 18,258 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.