Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.260 +0.010 (+0.31%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.593 4.715 4.593 4.715 36,752 +0.12(+2.70%)
Dec 30, 2004 4.587 4.591 4.587 4.591 13,540 +0.00(+0.00%)
Dec 29, 2004 4.448 4.611 4.448 4.591 19,343 -0.06(-1.33%)
Dec 28, 2004 4.702 4.702 4.653 4.653 46,424 -0.04(-0.88%)
Dec 27, 2004 4.696 4.696 4.694 4.694 3,868 -0.00(-0.04%)
Dec 23, 2004 4.694 4.713 4.694 4.696 9,671 +0.00(+0.04%)
Dec 22, 2004 4.518 4.735 4.487 4.694 69,636 +0.14(+3.18%)
Dec 21, 2004 4.653 4.657 4.498 4.549 63,833 -0.10(-2.22%)
Dec 20, 2004 4.601 4.653 4.601 4.653 29,015 +0.10(+2.27%)
Dec 17, 2004 4.591 4.591 4.549 4.549 32,884 -0.04(-0.86%)
Dec 16, 2004 4.611 4.673 4.549 4.589 42,555 +0.01(+0.18%)
Dec 15, 2004 4.611 4.611 4.580 4.580 13,540 -0.04(-0.89%)
Dec 14, 2004 4.518 4.622 4.518 4.622 23,212 -0.00(-0.09%)
Dec 13, 2004 4.477 4.684 4.477 4.626 56,096 +0.18(+4.05%)
Dec 10, 2004 4.446 4.446 4.446 4.446 0 +0.00(+0.00%)
Dec 09, 2004 4.529 4.529 4.384 4.446 83,177 -0.10(-2.27%)
Dec 08, 2004 4.498 4.570 4.498 4.549 13,540 +0.02(+0.46%)
Dec 07, 2004 4.498 4.570 4.498 4.529 13,540 +0.07(+1.62%)
Dec 06, 2004 4.477 4.715 4.343 4.456 85,111 -0.05(-1.15%)
Dec 03, 2004 4.351 4.508 4.351 4.508 54,161 +0.16(+3.56%)
Dec 02, 2004 4.694 4.694 4.208 4.353 152,814 -0.51(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.