Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.79 -0.08 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.649 3.781 3.459 3.719 163,279 +0.04(+1.15%)
Mar 30, 2004 3.651 3.677 3.602 3.677 107,114 +0.04(+1.10%)
Mar 29, 2004 3.436 3.639 3.436 3.637 227,467 +0.17(+4.89%)
Mar 26, 2004 3.493 3.521 3.466 3.467 233,084 -0.03(-0.75%)
Mar 25, 2004 3.390 3.507 3.388 3.493 139,609 -0.01(-0.43%)
Mar 24, 2004 3.490 3.515 3.422 3.508 145,226 +0.02(+0.46%)
Mar 23, 2004 3.515 3.515 3.389 3.492 78,229 -0.00(-0.11%)
Mar 22, 2004 3.481 3.515 3.426 3.496 142,819 +0.03(+0.79%)
Mar 19, 2004 3.440 3.508 3.371 3.469 170,500 -0.02(-0.46%)
Mar 18, 2004 3.365 3.490 3.365 3.485 88,660 +0.15(+4.56%)
Mar 17, 2004 3.491 3.512 3.333 3.333 192,966 -0.06(-1.65%)
Mar 16, 2004 3.459 3.475 3.378 3.389 98,288 +0.02(+0.52%)
Mar 15, 2004 3.365 3.456 3.333 3.371 86,654 -0.03(-0.88%)
Mar 12, 2004 3.365 3.415 3.304 3.401 133,592 +0.05(+1.53%)
Mar 11, 2004 3.228 3.401 3.228 3.350 320,941 +0.10(+3.07%)
Mar 10, 2004 3.558 3.558 3.148 3.250 801,151 -0.29(-8.17%)
Mar 09, 2004 3.511 3.589 3.490 3.540 294,063 +0.03(+0.82%)
Mar 08, 2004 3.614 3.739 3.395 3.511 209,414 -0.11(-3.16%)
Mar 05, 2004 3.652 3.677 3.626 3.626 106,312 -0.04(-1.16%)
Mar 04, 2004 3.677 3.689 3.644 3.668 59,775 -0.01(-0.24%)
Mar 03, 2004 3.709 3.719 3.649 3.677 225,461 -0.01(-0.24%)
Mar 02, 2004 3.739 3.845 3.684 3.686 368,682 -0.14(-3.55%)
Mar 01, 2004 3.479 3.839 3.479 3.821 358,652 +0.28(+7.84%)
Feb 27, 2004 3.483 3.552 3.476 3.543 359,053 +0.07(+1.90%)
Feb 26, 2004 3.459 3.477 3.404 3.477 173,308 +0.03(+0.98%)
Feb 25, 2004 3.416 3.465 3.410 3.444 197,379 +0.02(+0.47%)
Feb 24, 2004 3.345 3.452 3.341 3.427 337,390 +0.06(+1.81%)
Feb 23, 2004 3.471 3.551 3.365 3.366 639,075 -0.21(-5.99%)
Feb 20, 2004 3.321 3.638 3.321 3.581 561,247 +0.24(+7.20%)
Feb 19, 2004 3.203 3.389 3.138 3.340 840,065 +0.29(+9.39%)
Feb 18, 2004 3.116 3.116 2.840 3.054 168,895 -0.08(-2.47%)
Feb 17, 2004 3.135 3.135 3.116 3.131 105,910 -0.00(-0.12%)
Feb 13, 2004 3.166 3.166 3.128 3.135 26,878 +0.00(+0.04%)
Feb 12, 2004 3.085 3.174 3.085 3.133 142,016 +0.04(+1.38%)
Feb 11, 2004 3.054 3.116 3.036 3.091 523,937 +0.04(+1.47%)
Feb 10, 2004 3.078 3.078 2.996 3.046 92,671 +0.08(+2.69%)
Feb 09, 2004 2.918 3.077 2.918 2.966 261,567 +0.01(+0.42%)
Feb 06, 2004 2.954 2.965 2.939 2.954 67,798 +0.00(+0.00%)
Feb 05, 2004 2.929 2.966 2.929 2.954 62,182 +0.02(+0.85%)
Feb 04, 2004 2.929 2.954 2.875 2.929 179,326 +0.00(+0.00%)
Feb 03, 2004 2.954 2.954 2.873 2.929 99,893 +0.02(+0.73%)
Feb 02, 2004 2.979 2.979 2.905 2.908 161,273 -0.04(-1.27%)
Jan 30, 2004 2.966 2.991 2.936 2.945 127,574 -0.03(-0.96%)
Jan 29, 2004 3.029 3.035 2.968 2.974 93,474 -0.05(-1.81%)
Jan 28, 2004 3.022 3.072 3.016 3.029 115,539 +0.02(+0.66%)
Jan 27, 2004 3.009 3.085 3.009 3.009 284,033 -0.04(-1.47%)
Jan 26, 2004 2.991 3.085 2.991 3.054 119,550 -0.02(-0.61%)
Jan 23, 2004 3.054 3.091 3.015 3.072 168,494 +0.02(+0.51%)
Jan 22, 2004 3.116 3.166 2.910 3.057 278,818 -0.06(-1.82%)
Jan 21, 2004 3.116 3.169 3.073 3.113 314,121 +0.02(+0.81%)
Jan 20, 2004 3.080 3.107 3.058 3.088 354,640 +0.07(+2.40%)
Jan 16, 2004 2.929 3.022 2.901 3.016 341,803 +0.11(+3.95%)
Jan 15, 2004 2.829 2.916 2.825 2.901 123,213 +0.07(+2.51%)
Jan 14, 2004 2.838 2.869 2.822 2.830 230,015 -0.00(-0.14%)
Jan 13, 2004 2.804 2.893 2.789 2.834 61,263 +0.03(+1.07%)
Jan 12, 2004 2.827 2.891 2.742 2.804 390,827 +0.02(+0.67%)
Jan 09, 2004 2.706 2.860 2.706 2.786 248,100 +0.04(+1.59%)
Jan 08, 2004 2.737 2.776 2.723 2.742 190,739 +0.01(+0.46%)
Jan 07, 2004 2.648 2.773 2.648 2.729 192,492 +0.04(+1.39%)
Jan 06, 2004 2.624 2.711 2.624 2.692 442,899 +0.00(+0.14%)
Jan 05, 2004 2.673 2.736 2.526 2.688 300,481 +0.02(+0.70%)
Jan 02, 2004 2.733 2.733 2.667 2.670 28,082 -0.01(-0.46%)
Dec 31, 2003 2.656 2.727 2.656 2.682 24,070 +0.04(+1.51%)
Dec 30, 2003 2.680 2.683 2.642 2.642 82,923 -0.03(-1.12%)
Dec 29, 2003 2.739 2.771 2.658 2.672 223,516 -0.07(-2.54%)
Dec 26, 2003 2.703 2.786 2.697 2.742 22,891 +0.06(+2.32%)
Dec 24, 2003 2.723 2.723 2.680 2.680 26,477 -0.05(-1.74%)
Dec 23, 2003 2.729 2.804 2.697 2.727 148,728 +0.02(+0.60%)
Dec 22, 2003 2.712 2.742 2.681 2.711 133,227 +0.00(+0.00%)
Dec 19, 2003 2.723 2.742 2.668 2.711 22,634 -0.01(-0.54%)
Dec 18, 2003 2.683 2.743 2.680 2.726 185,384 +0.08(+2.86%)
Dec 17, 2003 2.736 2.737 2.647 2.650 147,456 -0.07(-2.74%)
Dec 16, 2003 2.655 2.726 2.655 2.724 102,091 +0.08(+3.02%)
Dec 15, 2003 2.742 2.742 2.631 2.645 468,402 -0.00(-0.14%)
Dec 12, 2003 2.708 2.742 2.586 2.648 317,696 +0.01(+0.47%)
Dec 11, 2003 2.717 2.842 2.636 2.636 387,433 -0.07(-2.53%)
Dec 10, 2003 2.599 2.799 2.580 2.705 745,925 +0.25(+9.98%)
Dec 09, 2003 2.405 2.474 2.369 2.459 462,160 +0.06(+2.60%)
Dec 08, 2003 2.405 2.405 2.331 2.397 423,053 +0.02(+0.95%)
Dec 05, 2003 2.136 2.427 2.275 2.374 344,844 +0.24(+11.14%)
Dec 04, 2003 2.111 2.166 2.096 2.136 66,374 +0.05(+2.27%)
Dec 03, 2003 2.069 2.100 2.069 2.089 65,211 +0.03(+1.51%)
Dec 02, 2003 2.066 2.069 2.053 2.058 64,288 +0.01(+0.49%)
Dec 01, 2003 2.043 2.065 2.025 2.048 117,103 +0.02(+1.17%)
Nov 28, 2003 2.032 2.032 1.994 2.024 23,508 +0.03(+1.50%)
Nov 26, 2003 1.994 2.007 1.969 1.994 98,689 -0.02(-0.93%)
Nov 25, 2003 2.037 2.038 1.994 2.013 74,819 +0.01(+0.37%)
Nov 24, 2003 1.983 2.029 1.983 2.005 92,972 +0.00(+0.25%)
Nov 21, 2003 1.932 2.007 1.899 2.000 140,729 +0.07(+3.55%)
Nov 20, 2003 1.762 1.965 1.751 1.932 376,087 +0.20(+11.35%)
Nov 19, 2003 1.725 1.764 1.714 1.735 192,613 +0.03(+1.75%)
Nov 18, 2003 1.663 1.757 1.636 1.705 152,447 +0.05(+3.25%)
Nov 17, 2003 1.653 1.705 1.620 1.651 66,579 -0.01(-0.38%)
Nov 14, 2003 1.670 1.676 1.613 1.658 129,780 +0.00(+0.08%)
Nov 13, 2003 1.645 1.656 1.633 1.656 73,415 +0.00(+0.30%)
Nov 12, 2003 1.578 1.695 1.564 1.651 38,785 +0.11(+7.03%)
Nov 11, 2003 1.558 1.615 1.542 1.543 14,205 -0.04(-2.51%)
Nov 10, 2003 1.654 1.683 1.514 1.583 369,668 -0.06(-3.87%)
Nov 07, 2003 1.514 1.646 1.514 1.646 73,094 +0.14(+9.35%)
Nov 06, 2003 1.479 1.527 1.478 1.506 70,992 +0.04(+2.82%)
Nov 05, 2003 1.481 1.486 1.458 1.464 75,020 +0.05(+3.62%)
Nov 04, 2003 1.487 1.564 1.406 1.413 281,718 -0.04(-2.56%)
Nov 03, 2003 1.437 1.458 1.437 1.450 12,135 +0.02(+1.20%)
Oct 31, 2003 1.492 1.492 1.433 1.433 2,005 +0.00(+0.26%)
Oct 30, 2003 1.405 1.402 1.391 1.430 19,256 +0.02(+1.77%)
Oct 29, 2003 1.448 1.448 1.383 1.405 40,117 -0.08(-5.29%)
Oct 28, 2003 1.446 1.483 1.342 1.483 90,381 +0.01(+0.85%)
Oct 27, 2003 1.524 1.527 1.468 1.471 77,828 -0.04(-2.88%)
Oct 24, 2003 1.524 1.524 1.496 1.514 17,250 -0.01(-0.65%)
Oct 23, 2003 1.516 1.537 1.502 1.524 48,542 -0.00(-0.16%)
Oct 22, 2003 1.523 1.535 1.523 1.527 11,634 +0.00(+0.00%)
Oct 21, 2003 1.523 1.533 1.523 1.527 8,825 +0.02(+1.24%)
Oct 20, 2003 1.526 1.526 1.477 1.508 30,369 -0.01(-0.90%)
Oct 17, 2003 1.553 1.553 1.521 1.522 14,362 -0.03(-2.24%)
Oct 16, 2003 1.527 1.558 1.557 1.557 15,016 +0.03(+1.96%)
Oct 15, 2003 1.521 1.533 1.521 1.527 13,198 +0.00(+0.00%)
Oct 14, 2003 1.544 1.544 1.508 1.527 19,657 -0.02(-1.22%)
Oct 13, 2003 1.489 1.569 1.464 1.546 34,902 +0.08(+5.18%)
Oct 10, 2003 1.477 1.477 1.464 1.469 31,733 -0.00(-0.08%)
Oct 09, 2003 1.479 1.489 1.466 1.471 9,227 -0.01(-0.42%)
Oct 08, 2003 1.454 1.478 1.454 1.477 18,534 +0.02(+1.20%)
Oct 07, 2003 1.378 1.477 1.370 1.459 230,275 +0.10(+7.04%)
Oct 06, 2003 1.363 1.363 1.363 1.363 2,005 +0.01(+0.46%)
Oct 03, 2003 1.357 1.357 1.357 1.357 0 +0.00(+0.00%)
Oct 02, 2003 1.357 1.357 1.357 1.357 2,808 +0.00(+0.28%)
Oct 01, 2003 1.357 1.357 1.331 1.354 49,344 -0.00(-0.37%)
Sep 30, 2003 1.359 1.360 1.359 1.359 61,380 +0.00(+0.18%)
Sep 29, 2003 1.316 1.356 1.316 1.356 32,094 +0.00(+0.09%)
Sep 26, 2003 1.352 1.363 1.352 1.355 78,229 -0.03(-1.90%)
Sep 25, 2003 1.383 1.383 1.352 1.381 20,058 +0.02(+1.19%)
Sep 24, 2003 1.382 1.382 1.365 1.365 12,035 -0.01(-0.61%)
Sep 23, 2003 1.350 1.383 1.350 1.373 25,555 +0.01(+0.80%)
Sep 22, 2003 1.367 1.381 1.341 1.362 31,291 -0.01(-0.64%)
Sep 19, 2003 1.371 1.371 1.309 1.371 19,280 +0.01(+0.92%)
Sep 18, 2003 1.346 1.366 1.325 1.359 43,728 +0.03(+2.35%)
Sep 17, 2003 1.340 1.341 1.327 1.327 50,949 -0.01(-0.75%)
Sep 16, 2003 1.339 1.367 1.260 1.337 66,996 -0.00(-0.19%)
Sep 15, 2003 1.473 1.473 1.340 1.340 14,843 -0.02(-1.38%)
Sep 12, 2003 1.402 1.420 1.310 1.359 30,489 -0.02(-1.62%)
Sep 11, 2003 1.371 1.381 1.371 1.381 13,238 +0.00(+0.27%)
Sep 10, 2003 1.371 1.377 1.347 1.377 71,810 +0.01(+0.46%)
Sep 09, 2003 1.378 1.381 1.371 1.371 12,436 -0.00(-0.36%)
Sep 08, 2003 1.376 1.379 1.349 1.376 10,430 +0.03(+2.03%)
Sep 05, 2003 1.340 1.357 1.347 1.349 802 +0.01(+0.65%)
Sep 04, 2003 1.355 1.407 1.340 1.340 26,878 -0.02(-1.19%)
Sep 03, 2003 1.344 1.371 1.321 1.356 62,984 +0.01(+0.83%)
Sep 02, 2003 1.316 1.346 1.316 1.345 18,454 +0.03(+2.47%)
Aug 29, 2003 1.309 1.340 1.305 1.312 17,651 +0.00(+0.00%)
Aug 28, 2003 1.314 1.314 1.312 1.312 4,814 +0.01(+0.77%)
Aug 27, 2003 1.309 1.315 1.286 1.302 24,070 -0.01(-1.13%)
Aug 26, 2003 1.306 1.326 1.306 1.317 10,430 -0.01(-0.75%)
Aug 25, 2003 1.393 1.393 1.302 1.327 59,775 -0.05(-3.53%)
Aug 22, 2003 1.376 1.376 1.376 1.376 401 +0.01(+0.64%)
Aug 21, 2003 1.407 1.407 1.367 1.367 7,622 -0.01(-0.72%)
Aug 20, 2003 1.411 1.416 1.280 1.377 34,501 -0.06(-4.39%)
Aug 19, 2003 1.467 1.471 1.402 1.440 33,698 -0.04(-2.47%)
Aug 18, 2003 1.489 1.497 1.433 1.477 67,397 +0.06(+4.40%)
Aug 15, 2003 1.479 1.479 1.415 1.415 6,017 -0.07(-5.02%)
Aug 14, 2003 1.385 1.494 1.367 1.489 131,185 +0.12(+8.93%)
Aug 13, 2003 1.326 1.370 1.309 1.367 98,689 +0.05(+3.98%)
Aug 12, 2003 1.325 1.325 1.265 1.315 48,141 +0.07(+5.50%)
Aug 11, 2003 1.281 1.285 1.193 1.246 33,297 -0.01(-0.50%)
Aug 08, 2003 1.253 1.253 1.253 1.253 4,412 -0.00(-0.10%)
Aug 07, 2003 1.258 1.266 1.240 1.254 68,601 -0.01(-0.90%)
Aug 06, 2003 1.290 1.307 1.246 1.265 11,232 -0.04(-3.42%)
Aug 05, 2003 1.307 1.321 1.285 1.310 38,513 +0.01(+0.86%)
Aug 04, 2003 1.296 1.299 1.284 1.299 28,884 +0.02(+1.25%)
Aug 01, 2003 1.236 1.302 1.236 1.283 29,687 +0.05(+3.75%)
Jul 31, 2003 1.221 1.236 1.193 1.236 14,843 -0.01(-0.51%)
Jul 30, 2003 1.224 1.243 1.215 1.243 56,566 -0.00(-0.10%)
Jul 29, 2003 1.243 1.246 1.243 1.244 14,442 -0.00(-0.30%)
Jul 28, 2003 1.246 1.268 1.246 1.248 22,465 -0.02(-1.38%)
Jul 25, 2003 1.255 1.276 1.255 1.265 19,657 -0.00(-0.29%)
Jul 24, 2003 1.252 1.291 1.239 1.269 34,501 +0.03(+2.11%)
Jul 23, 2003 1.236 1.249 1.236 1.243 30,890 -0.01(-0.50%)
Jul 22, 2003 1.234 1.249 1.234 1.249 4,412 +0.01(+0.91%)
Jul 21, 2003 1.315 1.315 1.224 1.238 20,460 -0.08(-6.32%)
Jul 18, 2003 1.321 1.321 1.321 1.321 2,808 +0.00(+0.00%)
Jul 17, 2003 1.383 1.396 1.302 1.321 79,433 -0.05(-3.64%)
Jul 16, 2003 1.301 1.371 1.301 1.371 135,597 +0.09(+7.32%)
Jul 15, 2003 1.231 1.296 1.191 1.277 89,061 +0.07(+6.11%)
Jul 14, 2003 1.234 1.246 1.185 1.204 87,456 -0.00(-0.41%)
Jul 11, 2003 1.245 1.245 1.184 1.209 47,740 -0.04(-2.99%)
Jul 10, 2003 1.215 1.276 1.185 1.246 136,400 +0.03(+2.55%)
Jul 09, 2003 1.153 1.215 1.140 1.215 54,560 +0.09(+7.62%)
Jul 08, 2003 1.120 1.153 1.094 1.129 119,550 +0.01(+0.67%)
Jul 07, 2003 1.078 1.122 1.078 1.122 28,483 +0.02(+1.70%)
Jul 03, 2003 1.122 1.122 1.103 1.103 28,884 -0.01(-1.34%)
Jul 02, 2003 1.071 1.118 1.053 1.118 14,442 +0.04(+3.34%)
Jul 01, 2003 1.084 1.099 1.066 1.082 62,583 -0.01(-0.80%)
Jun 30, 2003 1.128 1.128 1.086 1.091 32,896 -0.03(-2.99%)
Jun 27, 2003 1.147 1.147 1.124 1.124 10,029 -0.02(-1.85%)
Jun 26, 2003 1.128 1.147 1.122 1.145 50,147 +0.02(+2.00%)
Jun 25, 2003 1.120 1.140 1.120 1.123 47,338 +0.00(+0.11%)
Jun 24, 2003 1.122 1.122 1.122 1.122 5,215 -0.00(-0.44%)
Jun 23, 2003 1.122 1.127 1.109 1.127 25,274 +0.01(+1.00%)
Jun 20, 2003 1.115 1.115 1.115 1.115 4,011 -0.00(-0.21%)
Jun 19, 2003 1.121 1.128 1.118 1.118 14,843 -0.00(-0.35%)
Jun 18, 2003 1.130 1.130 1.110 1.122 6,418 +0.01(+0.57%)
Jun 17, 2003 1.109 1.127 1.107 1.115 18,052 -0.01(-0.90%)
Jun 16, 2003 1.133 1.149 1.074 1.125 68,601 +0.00(+0.33%)
Jun 13, 2003 1.103 1.122 1.103 1.122 63,386 +0.02(+1.58%)
Jun 12, 2003 1.122 1.122 1.104 1.104 12,837 -0.02(-1.56%)
Jun 11, 2003 1.122 1.140 1.122 1.122 27,681 -0.00(-0.12%)
Jun 10, 2003 1.113 1.159 1.077 1.123 41,321 -0.04(-3.83%)
Jun 09, 2003 1.119 1.210 1.108 1.168 56,967 +0.04(+3.88%)
Jun 06, 2003 1.134 1.184 1.036 1.124 101,096 -0.02(-1.53%)
Jun 05, 2003 1.122 1.153 1.122 1.142 54,560 +0.02(+2.17%)
Jun 04, 2003 1.122 1.122 1.117 1.117 12,436 -0.00(-0.16%)
Jun 03, 2003 1.097 1.122 1.097 1.119 50,548 +0.03(+3.21%)
Jun 02, 2003 1.076 1.091 1.073 1.084 28,483 +0.02(+2.35%)
May 30, 2003 1.066 1.102 1.059 1.059 30,890 -0.01(-1.16%)
May 29, 2003 1.147 1.147 1.047 1.072 41,722 -0.07(-5.91%)
May 28, 2003 1.127 1.164 1.122 1.139 12,436 -0.01(-0.97%)
May 27, 2003 1.142 1.159 1.142 1.150 11,634 +0.03(+2.56%)
May 23, 2003 1.089 1.178 1.081 1.122 60,577 +0.05(+4.90%)
May 22, 2003 0.9672 1.089 0.9597 1.069 86,253 +0.08(+7.92%)
May 21, 2003 0.9871 0.9908 0.9347 0.9908 7,622 -0.02(-1.85%)
May 20, 2003 1.020 1.028 1.010 1.010 78,229 +0.01(+0.62%)
May 19, 2003 0.9622 1.003 0.9597 1.003 87,055 +0.05(+5.37%)
May 16, 2003 0.9385 0.9522 0.9385 0.9522 21,663 +0.00(+0.00%)
May 15, 2003 0.9397 0.9522 0.9397 0.9522 1,203 +0.01(+1.33%)
May 14, 2003 0.9410 0.9410 0.9385 0.9397 9,628 -0.00(-0.28%)
May 13, 2003 0.9298 0.9696 0.9298 0.9424 25,675 +0.02(+1.90%)
May 12, 2003 0.9422 0.9422 0.9036 0.9248 19,657 -0.02(-1.72%)
May 09, 2003 0.9210 0.9547 0.9210 0.9410 8,825 +0.04(+4.86%)
May 08, 2003 0.8911 0.9173 0.8911 0.8974 49,344 +0.01(+1.12%)
May 07, 2003 0.9285 0.9385 0.8874 0.8874 59,775 -0.05(-5.07%)
May 06, 2003 0.9460 0.9460 0.9285 0.9347 36,507 +0.00(+0.00%)
May 05, 2003 0.9971 0.9971 0.9223 0.9347 37,710 -0.01(-1.32%)
May 02, 2003 0.8674 1.034 0.8600 0.9472 379,915 +0.11(+12.59%)
May 01, 2003 0.8463 0.8475 0.8350 0.8413 27,681 -0.01(-0.74%)
Apr 30, 2003 0.8562 0.8562 0.8475 0.8475 16,448 -0.01(-1.45%)
Apr 29, 2003 0.8562 0.8600 0.8562 0.8600 5,215 +0.01(+1.47%)
Apr 28, 2003 0.8562 0.8562 0.8475 0.8475 3,610 -0.01(-1.02%)
Apr 25, 2003 0.8562 0.8562 0.8562 0.8562 0 +0.00(+0.00%)
Apr 24, 2003 0.8325 0.8650 0.8325 0.8562 85,450 +0.02(+3.00%)
Apr 23, 2003 0.8226 0.8325 0.8176 0.8313 48,141 +0.00(+0.00%)
Apr 22, 2003 0.8263 0.8313 0.8176 0.8313 91,468 +0.01(+1.83%)
Apr 21, 2003 0.8101 0.8288 0.8101 0.8163 39,716 +0.02(+2.18%)
Apr 17, 2003 0.7989 0.8101 0.7927 0.7989 312,918 +0.00(+0.00%)
Apr 16, 2003 0.7927 0.7989 0.7790 0.7989 56,566 +0.01(+0.96%)
Apr 15, 2003 0.7927 0.7927 0.7790 0.7913 24,070 +0.01(+1.26%)
Apr 14, 2003 0.7877 0.7877 0.7740 0.7814 23,669 -0.01(-1.26%)
Apr 11, 2003 0.7914 0.7914 0.7902 0.7914 43,728 +0.01(+0.95%)
Apr 10, 2003 0.7914 0.7914 0.7839 0.7839 15,244 -0.00(-0.16%)
Apr 09, 2003 0.7852 0.7852 0.7765 0.7852 27,681 +0.00(+0.00%)
Apr 08, 2003 0.7964 0.7964 0.7790 0.7852 52,554 +0.00(+0.16%)
Apr 07, 2003 0.8276 0.8276 0.7752 0.7839 36,908 -0.05(-5.84%)
Apr 04, 2003 0.8325 0.8325 0.8325 0.8325 1,203 +0.00(+0.45%)
Apr 03, 2003 0.8338 0.8350 0.8288 0.8288 22,465 +0.00(+0.00%)
Apr 02, 2003 0.8413 0.8413 0.8226 0.8288 31,693 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.