Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.765 3.868 3.735 3.862 578,035 +0.09(+2.43%)
Jan 29, 2004 3.896 3.896 3.771 3.771 658,708 -0.10(-2.51%)
Jan 28, 2004 3.882 3.893 3.854 3.868 550,664 +0.01(+0.14%)
Jan 27, 2004 3.882 3.887 3.862 3.862 342,139 -0.01(-0.22%)
Jan 26, 2004 3.851 3.871 3.823 3.871 367,349 +0.05(+1.23%)
Jan 23, 2004 3.871 3.882 3.823 3.823 391,479 -0.04(-0.94%)
Jan 22, 2004 3.832 3.873 3.821 3.860 590,280 +0.04(+1.02%)
Jan 21, 2004 3.776 3.823 3.776 3.821 385,717 +0.04(+0.95%)
Jan 20, 2004 3.807 3.837 3.776 3.785 563,269 -0.02(-0.51%)
Jan 16, 2004 3.760 3.804 3.743 3.804 521,492 +0.04(+1.03%)
Jan 15, 2004 3.826 3.826 3.740 3.765 531,936 -0.05(-1.24%)
Jan 14, 2004 3.785 3.812 3.768 3.812 348,982 +0.03(+0.73%)
Jan 13, 2004 3.748 3.785 3.735 3.785 215,007 +0.04(+0.96%)
Jan 12, 2004 3.776 3.776 3.723 3.748 448,022 +0.04(+1.12%)
Jan 09, 2004 3.718 3.729 3.696 3.707 292,079 +0.02(+0.45%)
Jan 08, 2004 3.662 3.740 3.662 3.690 445,861 +0.01(+0.38%)
Jan 07, 2004 3.674 3.679 3.660 3.676 346,461 +0.02(+0.53%)
Jan 06, 2004 3.590 3.674 3.590 3.657 365,548 +0.06(+1.62%)
Jan 05, 2004 3.651 3.671 3.560 3.599 764,951 -0.06(-1.74%)
Jan 02, 2004 3.718 3.721 3.643 3.662 398,682 -0.07(-1.86%)
Dec 31, 2003 3.704 3.785 3.660 3.732 256,064 -0.01(-0.15%)
Dec 30, 2003 3.718 3.768 3.718 3.737 354,024 +0.05(+1.28%)
Dec 29, 2003 3.735 3.743 3.690 3.690 415,609 -0.06(-1.48%)
Dec 26, 2003 3.726 3.754 3.726 3.746 98,680 +0.02(+0.52%)
Dec 24, 2003 3.729 3.748 3.723 3.726 187,636 -0.02(-0.52%)
Dec 23, 2003 3.743 3.748 3.718 3.746 361,947 +0.00(+0.00%)
Dec 22, 2003 3.746 3.746 3.693 3.746 254,263 +0.01(+0.30%)
Dec 19, 2003 3.693 3.746 3.685 3.735 353,664 +0.04(+1.13%)
Dec 18, 2003 3.704 3.704 3.676 3.693 261,826 -0.01(-0.15%)
Dec 17, 2003 3.635 3.732 3.624 3.698 495,922 +0.06(+1.76%)
Dec 16, 2003 3.618 3.646 3.604 3.635 387,157 +0.04(+1.16%)
Dec 15, 2003 3.596 3.615 3.585 3.593 276,952 -0.00(-0.08%)
Dec 12, 2003 3.599 3.607 3.585 3.596 414,168 +0.00(+0.00%)
Dec 11, 2003 3.579 3.596 3.560 3.596 238,777 +0.02(+0.62%)
Dec 10, 2003 3.585 3.585 3.568 3.574 249,581 -0.01(-0.39%)
Dec 09, 2003 3.582 3.596 3.574 3.587 191,237 -0.01(-0.23%)
Dec 08, 2003 3.596 3.596 3.576 3.596 304,324 +0.02(+0.54%)
Dec 05, 2003 3.576 3.596 3.574 3.576 127,852 -0.02(-0.69%)
Dec 04, 2003 3.596 3.610 3.585 3.601 314,408 -0.01(-0.23%)
Dec 03, 2003 3.582 3.607 3.568 3.610 359,786 +0.03(+0.78%)
Dec 02, 2003 3.560 3.582 3.551 3.582 229,413 +0.02(+0.47%)
Dec 01, 2003 3.549 3.565 3.532 3.565 341,779 +0.04(+1.10%)
Nov 28, 2003 3.526 3.540 3.515 3.526 183,674 +0.00(+0.00%)
Nov 26, 2003 3.524 3.537 3.521 3.526 318,369 +0.01(+0.40%)
Nov 25, 2003 3.496 3.512 3.485 3.512 293,519 +0.02(+0.48%)
Nov 24, 2003 3.487 3.499 3.482 3.496 299,281 +0.00(+0.00%)
Nov 21, 2003 3.499 3.499 3.479 3.496 272,631 -0.00(-0.08%)
Nov 20, 2003 3.485 3.485 3.482 3.499 245,259 +0.00(+0.00%)
Nov 19, 2003 3.499 3.510 3.482 3.499 230,133 +0.00(+0.08%)
Nov 18, 2003 3.487 3.499 3.479 3.496 273,351 +0.00(+0.00%)
Nov 17, 2003 3.482 3.496 3.465 3.496 419,931 -0.00(-0.08%)
Nov 14, 2003 3.507 3.510 3.487 3.499 439,379 -0.01(-0.40%)
Nov 13, 2003 3.526 3.526 3.490 3.512 394,720 +0.00(+0.00%)
Nov 12, 2003 3.510 3.510 3.510 3.512 271,550 +0.01(+0.32%)
Nov 11, 2003 3.521 3.521 3.504 3.501 190,877 -0.02(-0.55%)
Nov 10, 2003 3.515 3.532 3.507 3.521 278,393 -0.01(-0.24%)
Nov 07, 2003 3.540 3.540 3.507 3.529 168,548 -0.02(-0.55%)
Nov 06, 2003 3.535 3.565 3.535 3.549 274,792 -0.01(-0.16%)
Nov 05, 2003 3.526 3.560 3.532 3.554 273,351 +0.01(+0.23%)
Nov 04, 2003 3.526 3.554 3.518 3.546 300,794 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.