Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2005 9125 9165 9116 9139 141,200 +14.10(+0.15%)
Jan 28, 2005 9081 9125 9060 9125 183,800 +67.20(+0.74%)
Jan 27, 2005 9045 9075 9028 9058 139,000 +24.90(+0.28%)
Jan 26, 2005 8955 9046 8950 9033 155,200 +66.10(+0.74%)
Jan 25, 2005 8982 8984 8907 8967 146,400 -32.30(-0.36%)
Jan 22, 2005 9001 9030 8985 8999 176,000 -18.30(-0.20%)
Jan 21, 2005 9035 9056 9002 9018 139,200 -69.90(-0.77%)
Jan 20, 2005 9113 9137 9086 9088 127,400 -9.30(-0.10%)
Jan 19, 2005 9086 9105 9041 9097 161,400 +2.50(+0.03%)
Jan 18, 2005 9040 9094 9040 9094 105,000 +69.30(+0.77%)
Jan 15, 2005 8970 9034 8968 9025 133,400 +8.30(+0.09%)
Jan 14, 2005 8975 9017 8972 9017 127,800 +71.10(+0.79%)
Jan 13, 2005 8971 8984 8920 8946 165,400 -20.70(-0.23%)
Jan 12, 2005 9039 9052 8952 8966 180,600 -62.10(-0.69%)
Jan 11, 2005 9046 9059 9004 9028 113,600 -12.60(-0.14%)
Jan 08, 2005 9055 9073 9009 9041 174,000 +16.70(+0.19%)
Jan 06, 2005 9064 9066 9019 9024 150,800 -95.60(-1.05%)
Jan 05, 2005 9118 9140 9094 9120 110,400 -4.10(-0.04%)
Jan 04, 2005 9085 9154 9058 9124 102,200 +43.30(+0.48%)
Dec 31, 2004 9105 9119 9081 9081 117,400 -19.90(-0.22%)
Dec 30, 2004 9088 9101 9063 9101 62,600 +23.60(+0.26%)
Dec 29, 2004 9050 9077 9046 9077 44,200 +26.40(+0.29%)
Dec 28, 2004 9049 9076 9040 9051 54,800 -3.50(-0.04%)
Dec 24, 2004 9018 9054 9016 9054 117,600 +29.20(+0.32%)
Dec 23, 2004 8976 9031 8968 9025 118,000 +83.20(+0.93%)
Dec 22, 2004 8907 8942 8899 8942 102,000 +47.30(+0.53%)
Dec 21, 2004 8867 8923 8858 8894 105,800 +28.50(+0.32%)
Dec 18, 2004 8904 8926 8812 8866 244,000 -32.80(-0.37%)
Dec 17, 2004 8887 8911 8877 8899 151,000 +27.60(+0.31%)
Dec 16, 2004 8917 8932 8871 8871 126,600 -22.60(-0.25%)
Dec 15, 2004 8916 8932 8880 8894 128,600 +5.90(+0.07%)
Dec 14, 2004 8835 8892 8834 8888 128,400 +60.70(+0.69%)
Dec 11, 2004 8805 8831 8796 8827 106,200 +51.60(+0.59%)
Dec 10, 2004 8830 8844 8762 8776 162,600 -42.80(-0.49%)
Dec 08, 2004 8779 8838 8772 8818 133,200 +30.50(+0.35%)
Dec 04, 2004 8813 8840 8762 8788 175,400 -23.50(-0.27%)
Dec 03, 2004 8811 8829 8768 8811 156,600 +37.50(+0.43%)
Dec 02, 2004 8676 8798 8673 8774 141,600 +80.90(+0.93%)
Dec 01, 2004 8698 8729 8674 8693 160,600 -22.50(-0.26%)
Nov 30, 2004 8733 8784 8700 8716 122,600 -23.70(-0.27%)
Nov 27, 2004 8743 8743 8707 8739 93,600 -16.20(-0.19%)
Nov 26, 2004 8682 8755 8675 8755 118,800 +87.40(+1.01%)
Nov 25, 2004 8652 8676 8622 8668 131,200 +60.80(+0.71%)
Nov 24, 2004 8644 8661 8586 8607 126,400 +3.80(+0.04%)
Nov 23, 2004 8550 8609 8534 8603 122,800 -22.50(-0.26%)
Nov 20, 2004 8645 8703 8612 8626 143,600 -10.40(-0.12%)
Nov 19, 2004 8588 8646 8584 8636 140,800 +12.30(+0.14%)
Nov 18, 2004 8477 8624 8474 8624 192,200 +165.80(+1.96%)
Nov 17, 2004 8535 8546 8441 8458 183,800 -61.90(-0.73%)
Nov 16, 2004 8592 8600 8509 8520 236,400 -29.90(-0.35%)
Nov 13, 2004 8590 8599 8544 8550 252,600 -8.50(-0.10%)
Nov 12, 2004 8516 8565 8483 8558 247,800 +30.60(+0.36%)
Nov 11, 2004 8561 8585 8521 8528 188,000 -21.70(-0.25%)
Nov 10, 2004 8574 8581 8539 8550 140,000 -28.50(-0.33%)
Nov 09, 2004 8564 8587 8544 8578 115,000 +7.50(+0.09%)
Nov 06, 2004 8590 8614 8555 8571 182,400 +36.80(+0.43%)
Nov 05, 2004 8530 8541 8482 8534 148,800 +8.10(+0.10%)
Nov 04, 2004 8552 8577 8511 8526 179,600 +19.60(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.