Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.638 3.688 3.638 3.679 302,871 +0.04(+1.15%)
Nov 29, 2005 3.638 3.668 3.626 3.638 313,315 +0.00(+0.08%)
Nov 28, 2005 3.635 3.663 3.610 3.635 332,042 -0.00(-0.08%)
Nov 25, 2005 3.632 3.646 3.632 3.638 90,393 +0.01(+0.15%)
Nov 23, 2005 3.632 3.657 3.632 3.632 229,044 -0.01(-0.15%)
Nov 22, 2005 3.654 3.685 3.629 3.638 274,421 +0.01(+0.31%)
Nov 21, 2005 3.596 3.632 3.596 3.626 348,608 +0.03(+0.85%)
Nov 18, 2005 3.596 3.621 3.582 3.596 264,697 +0.00(+0.00%)
Nov 17, 2005 3.621 3.624 3.593 3.596 164,940 -0.03(-0.77%)
Nov 16, 2005 3.626 3.657 3.599 3.624 193,031 -0.00(-0.08%)
Nov 15, 2005 3.596 3.663 3.596 3.626 329,521 +0.03(+0.85%)
Nov 14, 2005 3.557 3.610 3.557 3.596 298,910 +0.02(+0.54%)
Nov 11, 2005 3.585 3.599 3.557 3.576 327,360 -0.03(-0.85%)
Nov 10, 2005 3.593 3.624 3.582 3.607 312,955 -0.02(-0.61%)
Nov 09, 2005 3.651 3.699 3.615 3.629 260,736 -0.04(-1.06%)
Nov 08, 2005 3.671 3.700 3.657 3.668 219,320 -0.02(-0.45%)
Nov 07, 2005 3.685 3.701 3.679 3.685 104,438 +0.00(+0.00%)
Nov 04, 2005 3.688 3.718 3.685 3.685 123,525 -0.02(-0.67%)
Nov 03, 2005 3.718 3.746 3.710 3.710 154,857 -0.01(-0.22%)
Nov 02, 2005 3.699 3.749 3.699 3.718 131,808 +0.00(+0.07%)
Nov 01, 2005 3.693 3.740 3.674 3.715 226,883 +0.02(+0.45%)
Oct 31, 2005 3.701 3.743 3.674 3.699 193,031 +0.03(+0.68%)
Oct 28, 2005 3.693 3.721 3.674 3.674 128,567 -0.00(-0.08%)
Oct 27, 2005 3.671 3.704 3.671 3.676 136,850 -0.00(-0.08%)
Oct 26, 2005 3.704 3.718 3.679 3.679 147,294 -0.05(-1.41%)
Oct 25, 2005 3.760 3.760 3.693 3.732 198,793 +0.02(+0.52%)
Oct 24, 2005 3.638 3.746 3.638 3.713 211,758 +0.07(+1.91%)
Oct 21, 2005 3.671 3.679 3.635 3.643 245,250 +0.01(+0.23%)
Oct 20, 2005 3.671 3.707 3.632 3.635 296,029 -0.07(-1.95%)
Oct 19, 2005 3.649 3.715 3.624 3.707 297,469 +0.05(+1.44%)
Oct 18, 2005 3.607 3.665 3.596 3.654 221,841 +0.02(+0.61%)
Oct 17, 2005 3.651 3.679 3.585 3.632 399,387 +0.01(+0.23%)
Oct 14, 2005 3.599 3.648 3.582 3.624 528,674 +0.08(+2.19%)
Oct 13, 2005 3.610 3.657 3.471 3.546 416,673 -0.06(-1.77%)
Oct 12, 2005 3.710 3.710 3.601 3.610 408,390 -0.08(-2.26%)
Oct 11, 2005 3.682 3.732 3.676 3.693 285,945 +0.04(+1.06%)
Oct 10, 2005 3.740 3.749 3.654 3.654 317,637 -0.05(-1.42%)
Oct 07, 2005 3.701 3.738 3.690 3.707 305,392 +0.02(+0.45%)
Oct 06, 2005 3.771 3.771 3.690 3.690 219,681 -0.09(-2.28%)
Oct 05, 2005 3.824 3.824 3.768 3.776 189,429 -0.05(-1.23%)
Oct 04, 2005 3.846 3.846 3.815 3.824 100,116 -0.02(-0.65%)
Oct 03, 2005 3.818 3.879 3.815 3.849 384,261 +0.04(+1.18%)
Sep 30, 2005 3.774 3.804 3.749 3.804 325,199 +0.03(+0.88%)
Sep 29, 2005 3.763 3.790 3.726 3.771 273,340 -0.00(-0.07%)
Sep 28, 2005 3.754 3.812 3.724 3.774 378,859 -0.05(-1.31%)
Sep 27, 2005 3.840 3.840 3.821 3.824 221,121 +0.00(+0.07%)
Sep 26, 2005 3.751 3.821 3.751 3.821 222,562 +0.04(+1.10%)
Sep 23, 2005 3.779 3.860 3.754 3.779 333,843 -0.05(-1.38%)
Sep 22, 2005 3.821 3.835 3.807 3.832 208,156 +0.00(+0.00%)
Sep 21, 2005 3.804 3.835 3.799 3.832 290,627 +0.00(+0.00%)
Sep 20, 2005 3.843 3.846 3.787 3.832 312,595 -0.01(-0.29%)
Sep 19, 2005 3.815 3.843 3.807 3.843 228,684 +0.06(+1.62%)
Sep 16, 2005 3.790 3.804 3.779 3.782 114,162 +0.01(+0.37%)
Sep 15, 2005 3.749 3.776 3.749 3.768 112,721 +0.02(+0.52%)
Sep 14, 2005 3.749 3.774 3.749 3.749 240,928 -0.01(-0.15%)
Sep 13, 2005 3.776 3.782 3.749 3.754 203,835 -0.01(-0.15%)
Sep 12, 2005 3.774 3.782 3.749 3.760 270,099 -0.01(-0.37%)
Sep 09, 2005 3.763 3.782 3.749 3.774 242,009 -0.01(-0.15%)
Sep 08, 2005 3.749 3.779 3.749 3.779 181,867 +0.02(+0.44%)
Sep 07, 2005 3.765 3.771 3.738 3.763 294,228 -0.00(-0.07%)
Sep 06, 2005 3.760 3.771 3.749 3.765 227,603 +0.02(+0.52%)
Sep 02, 2005 3.726 3.757 3.726 3.746 186,188 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.