Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.125 4.213 4.103 4.208 243,524 +0.12(+2.82%)
Apr 28, 2005 4.213 4.213 4.092 4.092 156,178 -0.14(-3.37%)
Apr 27, 2005 4.147 4.268 4.114 4.235 201,550 +0.08(+1.98%)
Apr 26, 2005 4.169 4.246 4.147 4.153 228,094 -0.07(-1.69%)
Apr 25, 2005 4.197 4.252 4.125 4.224 221,010 +0.09(+2.26%)
Apr 22, 2005 4.323 4.394 4.120 4.131 263,796 -0.23(-5.29%)
Apr 21, 2005 4.230 4.400 4.208 4.362 219,778 +0.19(+4.61%)
Apr 20, 2005 4.257 4.307 4.158 4.169 626,371 -0.10(-2.44%)
Apr 19, 2005 4.268 4.427 4.208 4.274 728,725 +0.03(+0.78%)
Apr 18, 2005 4.301 4.378 4.230 4.241 496,067 -0.02(-0.39%)
Apr 15, 2005 4.208 4.367 4.208 4.257 539,017 +0.05(+1.17%)
Apr 14, 2005 4.378 4.394 4.208 4.208 1,033,884 -0.19(-4.25%)
Apr 13, 2005 4.438 4.510 4.384 4.394 413,636 -0.01(-0.13%)
Apr 12, 2005 4.433 4.499 4.340 4.400 331,863 -0.05(-1.11%)
Apr 11, 2005 4.466 4.515 4.444 4.449 264,313 +0.02(+0.50%)
Apr 08, 2005 4.493 4.493 4.411 4.427 209,334 -0.04(-0.98%)
Apr 07, 2005 4.509 4.521 4.405 4.471 396,280 -0.04(-0.85%)
Apr 06, 2005 4.636 4.636 4.389 4.510 366,410 -0.09(-2.03%)
Apr 05, 2005 4.290 4.620 4.241 4.603 559,044 +0.36(+8.41%)
Apr 04, 2005 4.307 4.318 4.213 4.246 420,756 -0.08(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.