Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.740 5.059 4.740 4.973 663,477 +0.01(+0.17%)
Oct 28, 2005 4.766 4.964 4.637 4.964 297,160 +0.31(+6.67%)
Oct 27, 2005 4.602 4.800 4.576 4.654 293,795 +0.02(+0.37%)
Oct 26, 2005 4.706 4.809 4.611 4.637 429,438 -0.13(-2.71%)
Oct 25, 2005 4.921 4.955 4.740 4.766 286,717 -0.16(-3.15%)
Oct 24, 2005 4.895 4.964 4.895 4.921 221,391 +0.03(+0.53%)
Oct 21, 2005 4.869 4.981 4.835 4.895 203,521 +0.07(+1.43%)
Oct 20, 2005 4.766 4.869 4.714 4.826 480,724 +0.09(+1.82%)
Oct 19, 2005 4.714 4.783 4.619 4.740 406,811 +0.03(+0.55%)
Oct 18, 2005 4.688 4.783 4.662 4.714 519,015 +0.00(+0.00%)
Oct 17, 2005 4.783 4.818 4.654 4.714 410,292 -0.09(-1.97%)
Oct 14, 2005 4.826 4.869 4.731 4.809 217,097 +0.03(+0.54%)
Oct 13, 2005 4.869 4.904 4.766 4.783 396,717 -0.09(-1.77%)
Oct 12, 2005 4.869 5.007 4.809 4.869 475,735 -0.05(-1.05%)
Oct 11, 2005 5.197 5.197 4.912 4.921 472,138 -0.23(-4.52%)
Oct 10, 2005 5.128 5.274 5.093 5.154 500,798 +0.00(+0.00%)
Oct 07, 2005 4.818 5.300 4.749 5.154 1,036,755 +0.42(+8.93%)
Oct 06, 2005 4.800 4.861 4.654 4.731 308,067 -0.04(-0.90%)
Oct 05, 2005 4.938 4.973 4.680 4.774 386,854 -0.18(-3.65%)
Oct 04, 2005 4.999 5.136 4.955 4.955 374,438 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.