Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 13.76 13.84 13.67 13.73 2,250,203 -0.04(-0.27%)
Mar 30, 2005 13.76 13.81 13.68 13.77 2,303,284 -0.01(-0.06%)
Mar 29, 2005 13.88 13.91 13.73 13.78 2,528,280 -0.10(-0.69%)
Mar 28, 2005 13.81 13.94 13.81 13.88 1,723,219 +0.08(+0.58%)
Mar 24, 2005 13.84 13.90 13.78 13.80 1,643,597 -0.04(-0.30%)
Mar 23, 2005 13.84 13.87 13.78 13.84 2,059,159 +0.00(+0.03%)
Mar 22, 2005 13.89 14.00 13.80 13.84 3,100,455 -0.09(-0.66%)
Mar 21, 2005 13.97 13.99 13.86 13.93 2,140,694 -0.03(-0.24%)
Mar 18, 2005 14.01 14.03 13.91 13.96 2,515,847 -0.05(-0.36%)
Mar 17, 2005 14.08 14.09 14.01 14.01 2,236,096 -0.03(-0.18%)
Mar 16, 2005 14.12 14.19 14.03 14.04 2,836,485 -0.09(-0.62%)
Mar 15, 2005 14.35 14.37 14.05 14.12 2,135,194 -0.22(-1.55%)
Mar 14, 2005 14.45 14.48 14.33 14.35 1,997,949 -0.05(-0.32%)
Mar 11, 2005 14.57 14.57 14.38 14.39 1,097,007 -0.14(-0.95%)
Mar 10, 2005 14.47 14.53 14.38 14.53 1,292,832 +0.08(+0.55%)
Mar 09, 2005 14.48 14.48 14.34 14.45 2,774,079 -0.07(-0.49%)
Mar 08, 2005 14.39 14.62 14.37 14.52 3,123,170 +0.12(+0.81%)
Mar 07, 2005 14.39 14.45 14.33 14.40 2,655,962 -0.00(-0.03%)
Mar 04, 2005 14.27 14.41 14.19 14.41 2,855,852 +0.15(+1.09%)
Mar 03, 2005 14.26 14.33 14.12 14.25 1,900,394 -0.01(-0.06%)
Mar 02, 2005 14.24 14.32 14.17 14.26 1,407,363 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.