Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.84 +0.15 (+0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.372 8.434 8.285 8.415 1,771,365 -0.02(-0.29%)
Sep 29, 2005 8.273 8.453 8.050 8.440 1,594,825 +0.24(+2.87%)
Sep 28, 2005 8.211 8.273 8.199 8.205 539,784 -0.02(-0.23%)
Sep 27, 2005 8.217 8.223 8.168 8.223 300,310 +0.00(+0.00%)
Sep 26, 2005 8.217 8.242 8.199 8.223 443,769 +0.07(+0.91%)
Sep 23, 2005 8.149 8.168 8.124 8.149 340,491 -0.05(-0.60%)
Sep 22, 2005 8.161 8.199 8.137 8.199 713,903 +0.01(+0.15%)
Sep 21, 2005 8.155 8.211 8.149 8.186 562,537 +0.00(+0.00%)
Sep 20, 2005 8.186 8.236 8.149 8.186 751,018 +0.09(+1.07%)
Sep 19, 2005 8.118 8.149 8.087 8.099 1,108,777 -0.10(-1.21%)
Sep 16, 2005 8.174 8.223 7.684 8.199 477,495 +0.00(+0.00%)
Sep 15, 2005 8.223 8.236 8.199 8.199 21,946 -0.01(-0.15%)
Sep 14, 2005 8.229 8.236 8.180 8.211 870,917 +0.01(+0.08%)
Sep 13, 2005 8.186 8.217 8.180 8.205 346,785 -0.06(-0.68%)
Sep 12, 2005 8.285 8.285 8.248 8.260 291,919 -0.01(-0.15%)
Sep 09, 2005 8.211 8.304 8.211 8.273 1,069,241 +0.06(+0.68%)
Sep 08, 2005 8.236 8.236 8.186 8.217 221,077 -0.04(-0.45%)
Sep 07, 2005 8.260 8.279 8.242 8.254 353,078 -0.02(-0.22%)
Sep 06, 2005 8.229 8.298 8.223 8.273 653,712 -0.01(-0.07%)
Sep 02, 2005 8.260 8.291 8.217 8.279 415,852 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.