Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 -0.040 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.730 3.753 3.708 3.744 228,878 +0.01(+0.38%)
Apr 28, 2005 3.730 3.778 3.677 3.730 318,144 +0.01(+0.23%)
Apr 27, 2005 3.730 3.756 3.700 3.722 185,316 -0.01(-0.30%)
Apr 26, 2005 3.753 3.753 3.694 3.733 200,313 -0.02(-0.45%)
Apr 25, 2005 3.792 3.806 3.728 3.750 294,935 -0.03(-0.81%)
Apr 22, 2005 3.758 3.798 3.742 3.781 176,389 +0.00(+0.07%)
Apr 21, 2005 3.809 3.809 3.753 3.778 411,695 -0.02(-0.44%)
Apr 20, 2005 3.798 3.798 3.781 3.795 291,007 -0.00(-0.07%)
Apr 19, 2005 3.778 3.798 3.742 3.798 357,064 +0.04(+0.97%)
Apr 18, 2005 3.655 3.764 3.630 3.761 322,429 +0.11(+3.07%)
Apr 15, 2005 3.627 3.688 3.618 3.649 314,573 +0.02(+0.46%)
Apr 14, 2005 3.641 3.641 3.616 3.632 255,301 -0.04(-1.14%)
Apr 13, 2005 3.697 3.739 3.669 3.674 173,176 +0.01(+0.15%)
Apr 12, 2005 3.725 3.725 3.655 3.669 180,674 -0.04(-1.21%)
Apr 11, 2005 3.702 3.753 3.686 3.714 288,151 +0.04(+1.07%)
Apr 08, 2005 3.652 3.714 3.652 3.674 208,525 +0.02(+0.61%)
Apr 07, 2005 3.641 3.672 3.630 3.652 192,457 +0.01(+0.31%)
Apr 06, 2005 3.630 3.663 3.621 3.641 194,957 +0.01(+0.15%)
Apr 05, 2005 3.624 3.641 3.607 3.635 234,948 +0.01(+0.23%)
Apr 04, 2005 3.688 3.688 3.624 3.627 181,031 -0.04(-1.07%)
Apr 01, 2005 3.702 3.795 3.655 3.666 293,864 -0.03(-0.76%)
Mar 31, 2005 3.618 3.708 3.610 3.694 288,151 +0.09(+2.57%)
Mar 30, 2005 3.551 3.627 3.551 3.602 265,298 +0.05(+1.42%)
Mar 29, 2005 3.610 3.624 3.537 3.551 441,688 -0.09(-2.39%)
Mar 28, 2005 3.613 3.641 3.576 3.638 366,348 +0.01(+0.31%)
Mar 24, 2005 3.529 3.641 3.431 3.627 899,445 +0.10(+2.78%)
Mar 23, 2005 3.716 3.716 3.506 3.529 1,722,478 -0.25(-6.74%)
Mar 22, 2005 3.781 3.848 3.756 3.784 433,476 -0.00(-0.07%)
Mar 21, 2005 3.795 3.814 3.725 3.786 675,923 -0.01(-0.15%)
Mar 18, 2005 3.823 3.859 3.792 3.792 534,525 -0.02(-0.51%)
Mar 17, 2005 3.798 3.904 3.798 3.812 504,889 +0.01(+0.15%)
Mar 16, 2005 3.954 3.968 3.800 3.806 670,924 -0.15(-3.69%)
Mar 15, 2005 3.971 3.991 3.952 3.952 403,125 -0.01(-0.28%)
Mar 14, 2005 4.008 4.019 3.963 3.963 560,234 -0.08(-1.87%)
Mar 11, 2005 4.066 4.109 4.036 4.038 336,354 -0.03(-0.83%)
Mar 10, 2005 4.075 4.097 4.058 4.072 553,806 -0.01(-0.34%)
Mar 09, 2005 4.083 4.086 4.047 4.086 716,271 +0.07(+1.67%)
Mar 08, 2005 3.999 4.033 3.999 4.019 247,088 +0.02(+0.49%)
Mar 07, 2005 4.010 4.019 3.991 3.999 349,923 -0.01(-0.28%)
Mar 04, 2005 4.019 4.024 3.999 4.010 271,726 -0.01(-0.21%)
Mar 03, 2005 4.047 4.047 3.999 4.019 292,792 +0.02(+0.49%)
Mar 02, 2005 4.016 4.024 3.994 3.999 216,024 +0.00(+0.07%)
Mar 01, 2005 4.030 4.030 3.994 3.996 311,360 -0.02(-0.49%)
Feb 28, 2005 4.030 4.033 3.977 4.016 404,554 +0.01(+0.35%)
Feb 25, 2005 3.980 4.005 3.971 4.002 239,590 +0.03(+0.70%)
Feb 24, 2005 3.974 3.988 3.957 3.974 318,858 +0.02(+0.50%)
Feb 23, 2005 3.938 3.974 3.929 3.954 283,866 +0.03(+0.79%)
Feb 22, 2005 3.921 3.949 3.890 3.924 380,987 -0.02(-0.57%)
Feb 18, 2005 3.980 3.991 3.921 3.946 353,136 -0.04(-1.12%)
Feb 17, 2005 4.016 4.016 3.977 3.991 229,592 -0.03(-0.63%)
Feb 16, 2005 4.002 4.016 3.977 4.016 272,440 +0.01(+0.35%)
Feb 15, 2005 4.005 4.019 3.977 4.002 292,078 +0.02(+0.42%)
Feb 14, 2005 3.968 3.994 3.957 3.985 225,664 +0.01(+0.21%)
Feb 11, 2005 3.971 3.982 3.960 3.977 236,376 +0.02(+0.42%)
Feb 10, 2005 3.968 3.977 3.943 3.960 449,544 -0.01(-0.21%)
Feb 09, 2005 3.954 3.971 3.952 3.968 308,503 -0.00(-0.07%)
Feb 08, 2005 4.033 4.036 3.966 3.971 370,989 -0.06(-1.60%)
Feb 07, 2005 4.047 4.047 4.013 4.036 383,844 -0.01(-0.35%)
Feb 04, 2005 4.058 4.061 4.016 4.050 513,815 +0.05(+1.19%)
Feb 03, 2005 4.002 4.019 3.982 4.002 247,802 +0.00(+0.00%)
Feb 02, 2005 3.994 4.005 3.974 4.002 293,506 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.