Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.101	7.151	6.903	7.060	119,521	+0.01(+0.12%)
Dec 28, 2006	7.142	7.142	7.027	7.052	61,279	-0.09(-1.27%)
Dec 27, 2006	6.994	7.142	6.994	7.142	42,333	+0.21(+3.10%)
Dec 26, 2006	6.977	7.142	6.837	6.928	36,810	-0.03(-0.47%)
Dec 22, 2006	7.060	7.109	6.820	6.961	34,588	-0.08(-1.17%)
Dec 21, 2006	6.829	7.093	6.829	7.043	63,286	+0.02(+0.23%)
Dec 20, 2006	6.730	7.142	6.730	7.027	144,513	+0.02(+0.35%)
Dec 19, 2006	6.779	7.076	6.647	7.002	63,992	+0.22(+3.29%)
Dec 18, 2006	7.142	7.142	6.763	6.779	280,331	-0.36(-5.09%)
Dec 15, 2006	7.275	7.291	7.019	7.142	1,966,995	-0.13(-1.82%)
Dec 14, 2006	7.184	7.431	7.184	7.275	1,604,327	+0.34(+4.88%)
Dec 13, 2006	6.936	7.101	6.870	6.936	279,032	+0.00(+0.00%)
Dec 12, 2006	6.936	6.936	6.936	6.936	605	+0.00(+0.00%)
Dec 11, 2006	6.936	6.936	6.919	6.936	24,403	+0.00(+0.00%)
Dec 08, 2006	6.812	6.936	6.812	6.936	3,203	+0.12(+1.82%)
Dec 07, 2006	6.895	6.895	6.812	6.812	381,489	+0.21(+3.12%)
Dec 06, 2006	6.606	6.606	6.606	6.606	605	-0.17(-2.44%)
Dec 05, 2006	6.482	6.895	6.482	6.771	70,722	+0.36(+5.53%)
Dec 04, 2006	6.408	6.416	6.408	6.416	244	-0.19(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.