Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.231	2.238	2.192	2.192	7,709,156	-0.03(-1.51%)
Dec 28, 2006	2.243	2.246	2.200	2.226	4,660,778	-0.00(-0.10%)
Dec 27, 2006	2.195	2.235	2.195	2.228	6,984,329	+0.04(+1.87%)
Dec 26, 2006	2.197	2.204	2.174	2.187	2,370,049	-0.01(-0.33%)
Dec 22, 2006	2.187	2.200	2.148	2.194	5,229,699	+0.01(+0.44%)
Dec 21, 2006	2.188	2.191	2.144	2.185	7,929,340	-0.00(-0.20%)
Dec 20, 2006	2.197	2.223	2.175	2.189	5,352,783	-0.01(-0.43%)
Dec 19, 2006	2.149	2.207	2.140	2.199	7,695,480	+0.04(+1.73%)
Dec 18, 2006	2.179	2.197	2.152	2.161	10,456,663	+0.01(+0.58%)
Dec 15, 2006	2.172	2.186	2.138	2.149	6,844,834	+0.01(+0.51%)
Dec 14, 2006	2.155	2.163	2.131	2.138	6,527,551	+0.01(+0.31%)
Dec 13, 2006	2.150	2.157	2.107	2.131	10,809,504	+0.03(+1.36%)
Dec 12, 2006	2.147	2.149	2.088	2.103	19,377,512	-0.07(-3.10%)
Dec 11, 2006	2.186	2.202	2.157	2.170	12,073,165	-0.04(-1.59%)
Dec 08, 2006	2.201	2.220	2.180	2.205	7,943,016	-0.01(-0.30%)
Dec 07, 2006	2.233	2.245	2.189	2.212	11,940,508	-0.02(-0.88%)
Dec 06, 2006	2.210	2.257	2.195	2.232	7,460,253	+0.02(+0.69%)
Dec 05, 2006	2.215	2.237	2.205	2.216	6,217,106	+0.01(+0.43%)
Dec 04, 2006	2.144	2.210	2.143	2.207	9,890,477	+0.05(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.