Indicators

Haverty Furniture Companies (NY: HVT )

26.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.170	7.324	7.098	7.242	180,975	+0.02(+0.33%)
Apr 27, 2006	7.098	7.261	7.031	7.218	163,044	+0.10(+1.35%)
Apr 26, 2006	7.314	7.410	7.098	7.122	122,596	-0.17(-2.30%)
Apr 25, 2006	7.271	7.300	7.166	7.290	118,634	+0.02(+0.26%)
Apr 24, 2006	7.410	7.410	7.271	7.271	149,909	-0.26(-3.44%)
Apr 21, 2006	7.602	7.626	7.333	7.530	184,937	+0.05(+0.71%)
Apr 20, 2006	7.386	7.482	7.343	7.477	128,225	+0.05(+0.71%)
Apr 19, 2006	7.362	7.501	7.362	7.425	164,504	-0.00(-0.06%)
Apr 18, 2006	7.002	7.429	7.002	7.429	156,581	+0.43(+6.10%)
Apr 17, 2006	6.979	7.007	6.931	7.002	191,192	-0.00(-0.07%)
Apr 13, 2006	7.022	7.031	6.926	7.007	97,576	-0.01(-0.20%)
Apr 12, 2006	6.796	7.055	6.796	7.022	134,063	-0.01(-0.20%)
Apr 11, 2006	6.959	7.036	6.950	7.036	132,395	+0.10(+1.38%)
Apr 10, 2006	6.979	7.017	6.907	6.940	187,647	-0.05(-0.69%)
Apr 07, 2006	7.094	7.113	6.979	6.988	184,937	-0.06(-0.88%)
Apr 06, 2006	6.758	7.055	6.758	7.050	192,651	+0.15(+2.15%)
Apr 05, 2006	7.098	7.098	6.897	6.902	108,835	-0.23(-3.23%)
Apr 04, 2006	6.907	7.142	6.887	7.132	202,867	+0.15(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.