Indicators

Sinclair Inc (NQ: SBGI )

13.57 +0.03 (+0.22%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.345	4.438	4.301	4.317	416,396	-0.05(-1.26%)
Apr 27, 2006	4.350	4.427	4.257	4.372	219,190	-0.02(-0.38%)
Apr 26, 2006	4.284	4.389	4.257	4.389	273,425	+0.11(+2.57%)
Apr 25, 2006	4.273	4.312	4.218	4.279	559,862	+0.03(+0.65%)
Apr 24, 2006	4.279	4.323	4.246	4.251	650,401	-0.02(-0.39%)
Apr 21, 2006	4.273	4.323	4.202	4.268	914,200	-0.01(-0.13%)
Apr 20, 2006	4.295	4.328	4.251	4.273	419,871	+0.00(+0.00%)
Apr 19, 2006	4.262	4.352	4.257	4.273	335,555	-0.01(-0.13%)
Apr 18, 2006	4.284	4.323	4.246	4.279	1,116,154	+0.02(+0.52%)
Apr 17, 2006	4.279	4.279	4.240	4.257	617,789	-0.01(-0.13%)
Apr 13, 2006	4.262	4.328	4.251	4.262	181,267	+0.00(+0.00%)
Apr 12, 2006	4.268	4.350	4.202	4.262	295,027	-0.01(-0.13%)
Apr 11, 2006	4.290	4.361	4.240	4.268	377,137	+0.01(+0.13%)
Apr 10, 2006	4.235	4.334	4.191	4.262	609,666	+0.03(+0.65%)
Apr 07, 2006	4.301	4.356	4.185	4.235	479,396	-0.08(-1.79%)
Apr 06, 2006	4.257	4.323	4.251	4.312	746,861	+0.03(+0.77%)
Apr 05, 2006	4.290	4.345	4.235	4.279	454,347	+0.01(+0.26%)
Apr 04, 2006	4.290	4.350	4.251	4.268	782,880	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.