Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.696 2.921 2.659 2.921 245,677 +0.25(+9.24%)
May 30, 2006 2.752 2.786 2.621 2.674 38,453 +0.01(+0.56%)
May 26, 2006 2.565 2.674 2.565 2.659 48,067 +0.13(+5.34%)
May 25, 2006 2.584 2.614 2.434 2.524 113,225 +0.01(+0.60%)
May 24, 2006 2.554 2.565 2.243 2.509 102,543 -0.02(-0.74%)
May 23, 2006 2.700 2.734 2.490 2.528 79,044 -0.21(-7.66%)
May 22, 2006 2.618 2.760 2.569 2.737 77,441 +0.12(+4.43%)
May 19, 2006 2.636 2.715 2.618 2.621 36,851 +0.02(+0.90%)
May 18, 2006 2.610 2.621 2.598 2.598 5,607 -0.02(-0.61%)
May 17, 2006 2.659 2.659 2.531 2.614 55,811 -0.10(-3.59%)
May 16, 2006 2.659 2.711 2.621 2.711 23,232 +0.03(+1.26%)
May 15, 2006 2.764 2.771 2.531 2.677 97,737 -0.10(-3.77%)
May 12, 2006 2.809 2.827 2.719 2.782 57,413 -0.06(-2.24%)
May 11, 2006 2.872 2.996 2.809 2.846 206,155 -0.22(-7.32%)
May 10, 2006 3.015 3.071 2.958 3.071 118,566 +0.07(+2.50%)
May 09, 2006 2.925 2.996 2.715 2.996 162,093 +0.07(+2.56%)
May 08, 2006 2.958 2.988 2.921 2.921 56,345 -0.09(-3.11%)
May 05, 2006 3.011 3.071 2.996 3.015 65,158 +0.00(+0.12%)
May 04, 2006 3.026 3.026 2.940 3.011 47,533 -0.01(-0.50%)
May 03, 2006 2.996 3.071 2.996 3.026 19,761 -0.06(-1.82%)
May 02, 2006 3.015 3.220 2.977 3.082 236,598 -0.01(-0.24%)
May 01, 2006 2.584 3.089 2.546 3.089 247,012 +0.43(+16.20%)
Apr 28, 2006 2.640 2.663 2.584 2.659 59,283 -0.01(-0.28%)
Apr 27, 2006 2.696 2.696 2.621 2.666 41,925 -0.03(-1.11%)
Apr 26, 2006 2.621 2.809 2.621 2.696 112,691 +0.07(+2.71%)
Apr 25, 2006 2.603 2.640 2.546 2.625 22,698 -0.01(-0.57%)
Apr 24, 2006 2.640 2.640 2.576 2.640 34,448 +0.02(+0.71%)
Apr 21, 2006 2.734 2.734 2.580 2.621 67,828 -0.10(-3.85%)
Apr 20, 2006 2.621 2.805 2.621 2.726 53,408 +0.10(+4.00%)
Apr 19, 2006 2.767 2.771 2.558 2.621 104,413 -0.18(-6.42%)
Apr 18, 2006 2.846 2.846 2.771 2.801 15,488 -0.04(-1.32%)
Apr 17, 2006 2.771 2.839 2.771 2.839 21,096 +0.03(+1.20%)
Apr 13, 2006 2.861 2.846 2.771 2.805 21,096 -0.06(-1.96%)
Apr 12, 2006 2.880 2.880 2.809 2.861 13,085 +0.00(+0.13%)
Apr 11, 2006 2.809 2.857 2.767 2.857 19,761 +0.01(+0.39%)
Apr 10, 2006 2.767 2.883 2.767 2.846 37,919 +0.09(+3.40%)
Apr 07, 2006 2.734 2.771 2.715 2.752 8,545 +0.04(+1.38%)
Apr 06, 2006 2.846 2.846 2.659 2.715 115,361 -0.16(-5.72%)
Apr 05, 2006 2.846 2.880 2.752 2.880 61,152 +0.00(+0.13%)
Apr 04, 2006 2.846 2.880 2.805 2.876 78,243 -0.00(-0.13%)
Apr 03, 2006 2.936 2.940 2.809 2.880 34,181 -0.11(-3.63%)
Mar 31, 2006 2.842 2.988 2.790 2.988 68,896 +0.11(+3.77%)
Mar 30, 2006 2.947 3.015 2.872 2.880 82,515 -0.11(-3.75%)
Mar 29, 2006 2.805 2.992 2.771 2.992 56,612 +0.19(+6.68%)
Mar 28, 2006 2.962 2.962 2.621 2.805 388,544 -0.19(-6.37%)
Mar 27, 2006 2.996 3.026 2.977 2.996 48,868 -0.09(-3.03%)
Mar 24, 2006 3.108 3.127 2.973 3.089 94,265 -0.07(-2.37%)
Mar 23, 2006 3.127 3.183 3.127 3.164 56,078 -0.02(-0.59%)
Mar 22, 2006 3.108 3.183 2.996 3.183 141,531 +0.05(+1.55%)
Mar 21, 2006 2.883 3.138 2.883 3.134 243,274 +0.29(+10.13%)
Mar 20, 2006 2.771 2.902 2.715 2.846 154,883 +0.04(+1.47%)
Mar 17, 2006 2.805 2.809 2.767 2.805 14,420 -0.00(-0.13%)
Mar 16, 2006 2.752 2.809 2.659 2.809 129,247 +0.00(+0.00%)
Mar 15, 2006 2.831 2.831 2.752 2.809 70,765 -0.06(-2.09%)
Mar 14, 2006 2.902 2.902 2.865 2.868 43,794 -0.03(-0.91%)
Mar 13, 2006 2.865 2.921 2.831 2.895 97,737 +0.12(+4.46%)
Mar 10, 2006 2.846 2.846 2.742 2.771 95,600 -0.06(-1.99%)
Mar 09, 2006 2.340 2.865 2.340 2.827 435,543 +0.51(+21.77%)
Mar 08, 2006 2.322 2.359 2.311 2.322 77,708 -0.03(-1.43%)
Mar 07, 2006 2.228 2.393 2.228 2.355 90,526 +0.11(+4.83%)
Mar 06, 2006 2.303 2.322 2.209 2.247 23,766 -0.04(-1.96%)
Mar 03, 2006 2.097 2.322 2.097 2.292 93,464 +0.18(+8.31%)
Mar 02, 2006 2.183 2.183 2.082 2.116 30,442 -0.07(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.