Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.34	12.51	12.29	12.30	7,482,465	-0.14(-1.15%)
Sep 28, 2006	12.38	12.55	12.35	12.44	16,253,061	+0.06(+0.53%)
Sep 27, 2006	12.27	12.62	12.27	12.38	17,319,828	+0.37(+3.08%)
Sep 26, 2006	12.03	12.10	11.96	12.01	4,786,202	+0.02(+0.16%)
Sep 25, 2006	12.00	12.15	11.96	11.99	8,961,767	+0.05(+0.43%)
Sep 22, 2006	11.74	11.96	11.70	11.94	5,187,491	+0.15(+1.27%)
Sep 21, 2006	11.91	11.97	11.78	11.79	7,354,453	-0.12(-0.98%)
Sep 20, 2006	11.87	11.99	11.81	11.91	9,090,395	+0.12(+0.99%)
Sep 19, 2006	11.87	11.98	11.74	11.79	8,765,975	-0.03(-0.27%)
Sep 18, 2006	11.83	12.00	11.66	11.82	22,486,216	+0.19(+1.62%)
Sep 15, 2006	11.59	11.67	11.48	11.63	12,656,863	+0.16(+1.36%)
Sep 14, 2006	11.35	11.54	11.34	11.48	23,032,000	+0.13(+1.14%)
Sep 13, 2006	11.35	11.42	11.28	11.35	19,569,666	+0.26(+2.34%)
Sep 12, 2006	11.03	11.25	11.03	11.09	16,283,254	+0.12(+1.06%)
Sep 11, 2006	10.94	11.08	10.89	10.97	14,722,309	+0.00(+0.00%)
Sep 08, 2006	10.78	10.98	10.65	10.97	8,096,337	+0.11(+1.02%)
Sep 07, 2006	10.98	11.04	10.85	10.86	17,566,302	-0.12(-1.12%)
Sep 06, 2006	10.88	11.00	10.78	10.98	16,036,935	+0.11(+1.01%)
Sep 05, 2006	11.02	11.05	10.85	10.87	15,764,120	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.