Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 11812 11854 11760 11761 200,591,600 -56.10(-0.47%)
Sep 28, 2006 11797 11845 11752 11817 207,436,992 +65.80(+0.56%)
Sep 27, 2006 11670 11761 11629 11752 206,722,304 +109.20(+0.94%)
Sep 26, 2006 11642 11642 11642 11642 259,037,904 +59.70(+0.52%)
Sep 25, 2006 11530 11588 11465 11583 246,463,008 +1.10(+0.01%)
Sep 22, 2006 11665 11667 11569 11582 195,346,208 -46.10(-0.40%)
Sep 21, 2006 11622 11721 11608 11628 206,346,704 -7.70(-0.07%)
Sep 20, 2006 11689 11773 11629 11635 202,757,104 -66.30(-0.57%)
Sep 19, 2006 11769 11798 11678 11702 191,838,000 -61.90(-0.53%)
Sep 18, 2006 11672 11787 11656 11764 179,898,304 +107.60(+0.92%)
Sep 15, 2006 11662 11684 11641 11656 348,967,104 +7.30(+0.06%)
Sep 14, 2006 11780 11808 11647 11649 218,913,200 -128.50(-1.09%)
Sep 13, 2006 11695 11779 11678 11777 180,316,304 +98.30(+0.84%)
Sep 12, 2006 11658 11771 11630 11679 214,858,896 +22.30(+0.19%)
Sep 11, 2006 11799 11870 11644 11657 263,119,296 -213.00(-1.79%)
Sep 08, 2006 11895 11920 11856 11870 135,834,400 -25.40(-0.21%)
Sep 07, 2006 11931 12000 11847 11895 195,128,704 -104.70(-0.87%)
Sep 06, 2006 12135 12199 11995 12000 205,440,000 -198.90(-1.63%)
Sep 05, 2006 12142 12211 12134 12199 188,136,496 +53.50(+0.44%)
Sep 04, 2006 12122 12185 12074 12145 0 +0.00(+0.00%)
Sep 01, 2006 12122 12185 12074 12145 146,618,496 +71.30(+0.59%)
Aug 31, 2006 12113 12128 12068 12074 218,895,600 +5.40(+0.04%)
Aug 30, 2006 12087 12095 12010 12068 181,331,696 +7.90(+0.07%)
Aug 29, 2006 12120 12167 12002 12060 230,096,800 -106.90(-0.88%)
Aug 28, 2006 12083 12170 12057 12167 120,771,904 +47.60(+0.39%)
Aug 25, 2006 12154 12161 12114 12120 117,654,304 -12.50(-0.10%)
Aug 24, 2006 12193 12208 12107 12132 164,618,208 -62.80(-0.51%)
Aug 23, 2006 12186 12227 12154 12195 153,985,296 -6.10(-0.05%)
Aug 22, 2006 12147 12205 12135 12201 187,529,104 +64.30(+0.53%)
Aug 21, 2006 12086 12144 12045 12137 171,042,208 +92.10(+0.76%)
Aug 18, 2006 12075 12084 11969 12045 155,251,008 -11.20(-0.09%)
Aug 17, 2006 11981 12056 11961 12056 253,699,696 +25.70(+0.21%)
Aug 16, 2006 12004 12049 11977 12030 166,284,400 +53.10(+0.44%)
Aug 15, 2006 11900 11977 11850 11977 165,115,904 +127.00(+1.07%)
Aug 14, 2006 11897 11945 11818 11850 121,294,896 -94.70(-0.79%)
Aug 11, 2006 11966 11973 11932 11945 139,386,896 -14.20(-0.12%)
Aug 10, 2006 11972 12008 11916 11959 143,376,192 -49.10(-0.41%)
Aug 09, 2006 12043 12109 11998 12008 176,854,304 +10.00(+0.08%)
Aug 08, 2006 11958 12039 11937 11998 149,698,208 +61.50(+0.52%)
Aug 07, 2006 11937 11937 11937 11937 0 +0.00(+0.00%)
Aug 04, 2006 12011 12077 11880 11937 125,532,704 +0.00(+0.00%)
Aug 03, 2006 11914 11988 11879 11937 151,686,304 -33.20(-0.28%)
Aug 02, 2006 11954 12014 11908 11970 200,743,008 +62.20(+0.52%)
Aug 01, 2006 11864 11908 11822 11908 180,240,096 +76.70(+0.65%)
Jul 31, 2006 11831 11831 11831 11831 150,113,504 +7.30(+0.06%)
Jul 28, 2006 11824 11824 11824 11824 187,379,200 +64.80(+0.55%)
Jul 27, 2006 11899 11930 11759 11759 175,260,800 -120.70(-1.02%)
Jul 26, 2006 11750 11880 11698 11880 187,803,200 +125.00(+1.06%)
Jul 25, 2006 11664 11769 11625 11755 181,127,904 +129.40(+1.11%)
Jul 24, 2006 11460 11625 11418 11625 164,267,904 +206.90(+1.81%)
Jul 21, 2006 11574 11565 11418 11418 141,296,704 -47.20(-0.41%)
Jul 20, 2006 11616 11661 11466 11466 151,846,000 -154.10(-1.33%)
Jul 19, 2006 11471 11629 11467 11620 165,179,696 +147.90(+1.29%)
Jul 18, 2006 11493 11537 11410 11472 169,609,696 -8.90(-0.08%)
Jul 17, 2006 11572 11630 11481 11481 126,587,104 -149.40(-1.28%)
Jul 14, 2006 11626 11658 11510 11630 126,514,304 +28.10(+0.24%)
Jul 13, 2006 11755 11771 11599 11602 165,047,392 -169.20(-1.44%)
Jul 12, 2006 11821 11879 11755 11771 183,535,200 -21.90(-0.19%)
Jul 11, 2006 11704 11804 11655 11793 208,856,400 +138.30(+1.19%)
Jul 10, 2006 11617 11665 11605 11655 124,501,400 +22.80(+0.20%)
Jul 07, 2006 11598 11681 11581 11632 144,999,200 +29.90(+0.26%)
Jul 06, 2006 11577 11678 11577 11602 159,959,392 -24.40(-0.21%)
Jul 05, 2006 11710 11733 11577 11626 157,479,392 -106.80(-0.91%)
Jul 04, 2006 11670 11733 11613 11733 65,328,000 +120.30(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.