Indicators

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.253	7.408	7.180	7.326	178,914	+0.02(+0.33%)
Apr 27, 2006	7.180	7.345	7.112	7.301	161,188	+0.10(+1.35%)
Apr 26, 2006	7.399	7.496	7.180	7.204	121,200	-0.17(-2.30%)
Apr 25, 2006	7.355	7.384	7.248	7.374	117,283	+0.02(+0.26%)
Apr 24, 2006	7.496	7.496	7.355	7.355	148,202	-0.26(-3.44%)
Apr 21, 2006	7.690	7.714	7.418	7.617	182,831	+0.05(+0.71%)
Apr 20, 2006	7.471	7.568	7.428	7.563	126,765	+0.05(+0.71%)
Apr 19, 2006	7.447	7.588	7.447	7.510	162,631	-0.00(-0.06%)
Apr 18, 2006	7.083	7.515	7.083	7.515	154,798	+0.43(+6.10%)
Apr 17, 2006	7.059	7.088	7.010	7.083	189,014	-0.00(-0.07%)
Apr 13, 2006	7.103	7.112	7.006	7.088	96,465	-0.01(-0.20%)
Apr 12, 2006	6.875	7.137	6.875	7.103	132,537	-0.01(-0.20%)
Apr 11, 2006	7.039	7.117	7.030	7.117	130,888	+0.10(+1.38%)
Apr 10, 2006	7.059	7.098	6.986	7.020	185,510	-0.05(-0.69%)
Apr 07, 2006	7.175	7.195	7.059	7.069	182,831	-0.06(-0.88%)
Apr 06, 2006	6.836	7.137	6.836	7.132	190,457	+0.15(+2.15%)
Apr 05, 2006	7.180	7.180	6.976	6.981	107,596	-0.23(-3.23%)
Apr 04, 2006	6.986	7.224	6.967	7.214	200,557	+0.16(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.