Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.830 +0.070 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.183	2.221	2.174	2.188	8,396,829	-0.01(-0.35%)
Sep 28, 2006	2.201	2.214	2.168	2.196	5,542,452	+0.00(+0.04%)
Sep 27, 2006	2.155	2.195	2.131	2.195	21,664,416	+0.07(+3.30%)
Sep 26, 2006	2.040	2.129	2.040	2.125	15,303,458	+0.07(+3.52%)
Sep 25, 2006	2.056	2.056	1.990	2.053	19,410,278	-0.03(-1.37%)
Sep 22, 2006	2.073	2.117	2.035	2.081	12,090,498	+0.01(+0.48%)
Sep 21, 2006	2.106	2.124	2.047	2.071	23,482,018	-0.05(-2.25%)
Sep 20, 2006	2.156	2.184	2.095	2.119	12,579,003	-0.07(-3.10%)
Sep 19, 2006	2.244	2.246	2.163	2.187	15,002,040	-0.09(-4.15%)
Sep 18, 2006	2.238	2.286	2.211	2.281	14,765,582	+0.07(+3.38%)
Sep 15, 2006	2.208	2.221	2.174	2.207	6,110,210	+0.01(+0.24%)
Sep 14, 2006	2.240	2.261	2.187	2.201	5,893,241	-0.04(-1.89%)
Sep 13, 2006	2.212	2.261	2.189	2.244	13,280,579	+0.05(+2.14%)
Sep 12, 2006	2.187	2.207	2.164	2.197	9,484,272	+0.03(+1.49%)
Sep 11, 2006	2.243	2.244	2.151	2.164	16,736,492	-0.12(-5.45%)
Sep 08, 2006	2.309	2.320	2.279	2.289	4,914,931	-0.02(-1.03%)
Sep 07, 2006	2.344	2.354	2.298	2.313	5,438,515	-0.03(-1.31%)
Sep 06, 2006	2.409	2.411	2.341	2.344	6,423,320	-0.08(-3.43%)
Sep 05, 2006	2.438	2.457	2.416	2.427	9,546,634	+0.05(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.