Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 20.53 21.13 20.39 20.86 725,761 -1.04(-4.74%)
Apr 27, 2006 20.17 22.27 20.11 21.90 666,847 +1.74(+8.64%)
Apr 26, 2006 20.46 20.56 20.07 20.16 170,274 -0.31(-1.50%)
Apr 25, 2006 20.09 20.46 19.82 20.46 178,156 +0.38(+1.87%)
Apr 24, 2006 20.45 20.55 19.96 20.09 199,882 -0.35(-1.69%)
Apr 21, 2006 20.74 20.97 20.22 20.43 252,227 -0.06(-0.29%)
Apr 20, 2006 20.31 20.61 20.08 20.49 158,046 +0.12(+0.58%)
Apr 19, 2006 19.75 20.66 19.72 20.38 352,371 +0.45(+2.23%)
Apr 18, 2006 19.62 20.04 19.60 19.93 432,910 +0.32(+1.61%)
Apr 17, 2006 19.78 19.86 19.49 19.61 224,539 -0.18(-0.90%)
Apr 13, 2006 19.84 19.87 19.61 19.79 361,870 -0.05(-0.25%)
Apr 12, 2006 19.59 19.95 19.50 19.84 180,177 +0.18(+0.91%)
Apr 11, 2006 19.92 19.97 19.50 19.66 241,516 -0.15(-0.75%)
Apr 10, 2006 20.02 20.15 19.77 19.81 478,384 -0.21(-1.04%)
Apr 07, 2006 20.28 20.44 19.93 20.02 325,895 -0.22(-1.08%)
Apr 06, 2006 20.37 20.37 20.19 20.24 376,219 -0.06(-0.29%)
Apr 05, 2006 20.44 20.59 20.23 20.30 577,011 -0.15(-0.73%)
Apr 04, 2006 20.43 20.77 20.35 20.44 230,501 -0.18(-0.86%)
Apr 03, 2006 21.06 21.06 20.51 20.62 475,453 -0.50(-2.39%)
Mar 31, 2006 21.28 21.28 20.76 21.13 328,421 -0.15(-0.70%)
Mar 30, 2006 20.82 21.28 20.78 21.28 419,773 +0.54(+2.63%)
Mar 29, 2006 20.35 20.95 20.30 20.73 280,118 +0.37(+1.80%)
Mar 28, 2006 20.08 20.50 20.05 20.37 242,324 +0.33(+1.63%)
Mar 27, 2006 19.93 20.08 19.79 20.04 229,491 +0.11(+0.55%)
Mar 24, 2006 19.72 20.00 19.54 19.93 220,295 +0.21(+1.05%)
Mar 23, 2006 19.74 19.75 19.51 19.72 230,097 -0.02(-0.10%)
Mar 22, 2006 19.59 19.79 19.49 19.74 281,028 +0.14(+0.71%)
Mar 21, 2006 19.56 19.92 19.45 19.60 258,089 -0.01(-0.05%)
Mar 20, 2006 19.30 19.69 19.27 19.61 530,628 +0.23(+1.17%)
Mar 17, 2006 19.40 19.49 19.20 19.39 1,100,465 +0.04(+0.20%)
Mar 16, 2006 19.31 19.41 19.25 19.35 337,819 +0.05(+0.26%)
Mar 15, 2006 19.21 19.35 18.95 19.30 365,104 +0.10(+0.52%)
Mar 14, 2006 18.82 19.29 18.82 19.20 824,187 +0.38(+2.00%)
Mar 13, 2006 18.57 18.96 18.52 18.82 480,607 +0.25(+1.33%)
Mar 10, 2006 18.16 18.60 18.09 18.57 256,573 +0.49(+2.74%)
Mar 09, 2006 17.86 18.21 17.67 18.08 324,177 +0.21(+1.16%)
Mar 08, 2006 18.14 18.20 17.73 17.87 394,712 -0.38(-2.06%)
Mar 07, 2006 18.45 18.45 18.10 18.25 268,598 -0.22(-1.18%)
Mar 06, 2006 17.78 18.69 17.78 18.47 177,347 -0.26(-1.37%)
Mar 03, 2006 18.78 18.95 18.53 18.72 598,233 -0.06(-0.32%)
Mar 02, 2006 19.12 19.19 18.68 18.78 347,520 -0.37(-1.91%)
Mar 01, 2006 19.38 19.46 19.06 19.15 308,312 -0.14(-0.72%)
Feb 28, 2006 19.50 19.51 19.08 19.29 304,472 -0.22(-1.12%)
Feb 27, 2006 19.61 19.64 19.27 19.50 373,693 -0.12(-0.61%)
Feb 24, 2006 19.05 19.63 18.87 19.62 395,723 +0.57(+3.01%)
Feb 23, 2006 19.17 19.25 18.83 19.05 484,548 -0.23(-1.18%)
Feb 22, 2006 19.19 19.40 19.03 19.28 613,997 +0.04(+0.21%)
Feb 21, 2006 19.19 19.38 19.08 19.24 536,995 +0.03(+0.15%)
Feb 17, 2006 19.67 19.76 18.80 19.21 869,256 -0.42(-2.12%)
Feb 16, 2006 21.28 21.52 18.93 19.62 2,400,107 -2.49(-11.27%)
Feb 15, 2006 21.77 22.14 21.72 22.12 270,720 +0.35(+1.59%)
Feb 14, 2006 21.87 21.95 21.67 21.77 177,145 +0.00(+0.00%)
Feb 13, 2006 21.77 21.87 21.52 21.77 306,695 -0.02(-0.09%)
Feb 10, 2006 21.51 22.00 21.47 21.79 219,284 +0.27(+1.24%)
Feb 09, 2006 21.38 21.57 21.23 21.52 169,364 +0.12(+0.56%)
Feb 08, 2006 21.07 21.50 21.02 21.40 164,311 +0.47(+2.22%)
Feb 07, 2006 21.47 21.64 20.92 20.94 152,387 -0.53(-2.49%)
Feb 06, 2006 21.75 21.76 21.23 21.47 163,099 -0.26(-1.18%)
Feb 03, 2006 21.77 22.02 21.64 21.73 239,697 -0.09(-0.41%)
Feb 02, 2006 22.06 22.09 21.57 21.82 281,230 -0.37(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.