Indicators

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.331	6.331	6.161	6.190	569,723	-0.12(-1.85%)
Apr 27, 2007	6.399	6.399	6.244	6.307	346,905	-0.09(-1.37%)
Apr 26, 2007	6.380	6.409	6.239	6.394	278,472	+0.02(+0.38%)
Apr 25, 2007	6.423	6.423	6.346	6.370	347,729	-0.01(-0.15%)
Apr 24, 2007	6.428	6.438	6.351	6.380	308,566	-0.02(-0.30%)
Apr 23, 2007	6.477	6.482	6.380	6.399	198,702	-0.06(-0.90%)
Apr 20, 2007	6.525	6.525	6.394	6.457	512,009	+0.05(+0.83%)
Apr 19, 2007	6.355	6.496	6.312	6.404	743,897	+0.02(+0.30%)
Apr 18, 2007	6.365	6.414	6.331	6.385	503,970	+0.00(+0.08%)
Apr 17, 2007	6.433	6.438	6.336	6.380	126,353	-0.04(-0.68%)
Apr 16, 2007	6.452	6.511	6.365	6.423	219,933	+0.01(+0.23%)
Apr 13, 2007	6.404	6.462	6.360	6.409	541,691	-0.01(-0.15%)
Apr 12, 2007	6.452	6.477	6.331	6.418	301,557	-0.02(-0.38%)
Apr 11, 2007	6.501	6.528	6.404	6.443	478,411	-0.06(-0.97%)
Apr 10, 2007	6.545	6.579	6.477	6.506	454,707	-0.05(-0.74%)
Apr 09, 2007	6.647	6.647	6.516	6.554	802,230	-0.12(-1.82%)
Apr 05, 2007	6.676	6.845	6.603	6.676	348,141	-0.02(-0.36%)
Apr 04, 2007	6.734	6.841	6.695	6.700	293,106	-0.04(-0.65%)
Apr 03, 2007	6.870	6.899	6.690	6.744	625,377	-0.12(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.