Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 15.55 15.77 15.22 15.52 835,599 +0.01(+0.05%)
Jun 28, 2007 15.61 15.63 15.35 15.51 522,106 -0.02(-0.16%)
Jun 27, 2007 15.61 15.61 14.66 15.53 823,460 -0.07(-0.48%)
Jun 26, 2007 15.60 15.94 15.58 15.61 696,059 +0.17(+1.07%)
Jun 25, 2007 15.03 16.14 14.90 15.44 1,135,034 +0.36(+2.41%)
Jun 22, 2007 14.94 15.25 14.66 15.08 1,904,117 +0.15(+1.00%)
Jun 21, 2007 14.55 14.95 14.44 14.93 476,757 +0.26(+1.80%)
Jun 20, 2007 14.70 15.19 14.47 14.66 644,898 +0.01(+0.06%)
Jun 19, 2007 13.79 14.81 13.76 14.66 692,251 +0.91(+6.61%)
Jun 18, 2007 14.01 14.02 13.67 13.75 378,703 +0.02(+0.18%)
Jun 15, 2007 13.95 13.98 13.61 13.72 498,479 +0.00(+0.00%)
Jun 14, 2007 13.90 13.98 13.63 13.72 323,721 -0.15(-1.07%)
Jun 13, 2007 13.61 14.02 13.43 13.87 496,541 +0.50(+3.70%)
Jun 12, 2007 13.66 13.80 13.34 13.38 449,915 -0.50(-3.57%)
Jun 11, 2007 14.02 14.22 13.64 13.87 594,754 -0.07(-0.53%)
Jun 08, 2007 12.75 14.02 12.63 13.95 1,027,714 +1.14(+8.90%)
Jun 07, 2007 13.21 13.27 12.48 12.81 568,873 -0.47(-3.54%)
Jun 06, 2007 13.51 13.51 13.10 13.28 459,936 -0.11(-0.80%)
Jun 05, 2007 13.05 13.71 13.00 13.38 900,216 +0.26(+1.95%)
Jun 04, 2007 13.00 13.19 12.88 13.13 449,767 +0.30(+2.32%)
Jun 01, 2007 12.91 13.01 12.77 12.83 222,780 +0.01(+0.06%)
May 31, 2007 13.05 13.17 12.59 12.82 895,240 -0.16(-1.21%)
May 30, 2007 12.95 13.13 12.79 12.98 486,052 -0.05(-0.38%)
May 29, 2007 13.17 13.21 12.72 13.03 866,860 +0.13(+1.02%)
May 25, 2007 12.44 12.94 12.43 12.90 693,510 +0.63(+5.11%)
May 24, 2007 12.44 12.81 12.13 12.27 698,257 -0.11(-0.87%)
May 23, 2007 12.21 12.91 12.14 12.38 956,750 +0.30(+2.46%)
May 22, 2007 11.75 12.14 11.73 12.08 518,176 +0.29(+2.45%)
May 21, 2007 11.81 11.96 11.71 11.79 268,581 -0.04(-0.35%)
May 18, 2007 11.63 11.87 11.44 11.83 235,725 +0.26(+2.21%)
May 17, 2007 11.55 11.71 11.39 11.58 196,477 +0.04(+0.36%)
May 16, 2007 11.69 11.82 11.15 11.54 382,702 -0.07(-0.57%)
May 15, 2007 11.74 11.89 11.51 11.60 508,199 -0.12(-1.06%)
May 14, 2007 11.96 12.04 11.62 11.73 378,391 -0.26(-2.14%)
May 11, 2007 12.08 12.29 11.84 11.98 569,011 +0.01(+0.07%)
May 10, 2007 11.80 12.14 11.80 11.97 726,087 +0.21(+1.83%)
May 09, 2007 11.35 11.88 11.31 11.76 458,596 +0.49(+4.32%)
May 08, 2007 11.68 11.68 11.15 11.27 437,442 +0.36(+3.33%)
May 07, 2007 11.06 11.14 10.69 10.91 308,584 +0.01(+0.08%)
May 04, 2007 10.88 11.06 10.67 10.90 443,942 +0.35(+3.29%)
May 03, 2007 10.34 10.96 10.34 10.55 507,472 +0.24(+2.32%)
May 02, 2007 9.999 10.37 9.999 10.31 212,688 +0.34(+3.39%)
May 01, 2007 9.909 10.01 9.735 9.975 176,755 +0.09(+0.92%)
Apr 30, 2007 10.21 10.30 9.505 9.884 358,780 -0.29(-2.84%)
Apr 27, 2007 10.14 10.39 10.12 10.17 192,963 +0.03(+0.33%)
Apr 26, 2007 10.19 10.20 9.966 10.14 293,412 -0.03(-0.33%)
Apr 25, 2007 10.35 10.40 10.14 10.17 299,064 -0.10(-0.96%)
Apr 24, 2007 10.27 10.43 10.13 10.27 185,925 +0.07(+0.65%)
Apr 23, 2007 10.08 10.47 10.08 10.21 350,683 +0.16(+1.56%)
Apr 20, 2007 9.991 10.21 9.785 10.05 256,647 +0.05(+0.50%)
Apr 19, 2007 10.07 10.16 9.529 9.999 402,517 -0.18(-1.78%)
Apr 18, 2007 10.07 10.52 9.991 10.18 735,080 +0.15(+1.48%)
Apr 17, 2007 9.768 10.29 9.653 10.03 807,638 +0.29(+2.97%)
Apr 16, 2007 9.083 9.743 8.926 9.743 2,500,235 +0.66(+7.27%)
Apr 13, 2007 8.918 9.108 8.794 9.083 334,138 +0.19(+2.14%)
Apr 12, 2007 8.819 8.926 8.678 8.893 101,054 +0.02(+0.28%)
Apr 11, 2007 8.918 8.918 8.629 8.868 143,608 -0.03(-0.37%)
Apr 10, 2007 8.835 9.066 8.835 8.901 132,421 +0.08(+0.94%)
Apr 09, 2007 8.909 8.984 8.794 8.819 197,083 -0.02(-0.28%)
Apr 05, 2007 9.083 9.116 8.761 8.843 149,270 -0.19(-2.10%)
Apr 04, 2007 9.033 9.248 8.852 9.033 539,051 +0.03(+0.37%)
Apr 03, 2007 9.083 9.083 8.934 9.000 266,822 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.