Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 12.55 12.84 11.97 12.11 1,012,991 -0.29(-2.33%)
Jul 30, 2007 12.32 12.51 11.85 12.40 502,249 +0.06(+0.47%)
Jul 27, 2007 12.62 12.68 11.97 12.34 989,417 -0.37(-2.92%)
Jul 26, 2007 12.91 13.17 12.61 12.72 981,854 -0.53(-3.99%)
Jul 25, 2007 13.01 13.82 13.01 13.24 847,682 +0.29(+2.23%)
Jul 24, 2007 13.64 13.75 12.85 12.96 900,433 -0.79(-5.77%)
Jul 23, 2007 13.28 13.97 12.77 13.75 1,463,291 +0.25(+1.83%)
Jul 20, 2007 14.62 14.64 13.20 13.50 1,640,017 -1.16(-7.94%)
Jul 19, 2007 14.80 15.28 14.60 14.66 687,563 -0.07(-0.45%)
Jul 18, 2007 14.40 14.74 14.12 14.73 773,723 +0.12(+0.79%)
Jul 17, 2007 15.02 15.02 14.47 14.62 950,662 -0.42(-2.80%)
Jul 16, 2007 16.26 16.31 14.00 15.04 3,035,489 -1.35(-8.26%)
Jul 13, 2007 16.64 16.64 16.35 16.39 661,517 -0.12(-0.75%)
Jul 12, 2007 16.64 16.82 16.23 16.51 856,015 -0.00(-0.00%)
Jul 11, 2007 16.84 17.01 16.51 16.51 741,567 -0.17(-0.99%)
Jul 10, 2007 17.11 17.16 16.11 16.68 990,003 -0.19(-1.13%)
Jul 09, 2007 17.51 18.23 16.80 16.87 2,039,576 +0.54(+3.34%)
Jul 06, 2007 16.06 16.46 16.05 16.32 694,646 +0.28(+1.75%)
Jul 05, 2007 16.08 16.10 15.81 16.04 601,028 +0.18(+1.15%)
Jul 03, 2007 16.05 16.23 15.75 15.86 458,262 +0.24(+1.53%)
Jul 02, 2007 15.43 15.67 15.33 15.62 427,274 +0.11(+0.69%)
Jun 29, 2007 15.55 15.77 15.22 15.52 835,599 +0.01(+0.05%)
Jun 28, 2007 15.61 15.63 15.35 15.51 522,106 -0.02(-0.16%)
Jun 27, 2007 15.61 15.61 14.66 15.53 823,460 -0.07(-0.48%)
Jun 26, 2007 15.60 15.94 15.58 15.61 696,059 +0.17(+1.07%)
Jun 25, 2007 15.03 16.14 14.90 15.44 1,135,034 +0.36(+2.41%)
Jun 22, 2007 14.94 15.25 14.66 15.08 1,904,117 +0.15(+1.00%)
Jun 21, 2007 14.55 14.95 14.44 14.93 476,757 +0.26(+1.80%)
Jun 20, 2007 14.70 15.19 14.47 14.66 644,898 +0.01(+0.06%)
Jun 19, 2007 13.79 14.81 13.76 14.66 692,251 +0.91(+6.61%)
Jun 18, 2007 14.01 14.02 13.67 13.75 378,703 +0.02(+0.18%)
Jun 15, 2007 13.95 13.98 13.61 13.72 498,479 +0.00(+0.00%)
Jun 14, 2007 13.90 13.98 13.63 13.72 323,721 -0.15(-1.07%)
Jun 13, 2007 13.61 14.02 13.43 13.87 496,541 +0.50(+3.70%)
Jun 12, 2007 13.66 13.80 13.34 13.38 449,915 -0.50(-3.57%)
Jun 11, 2007 14.02 14.22 13.64 13.87 594,754 -0.07(-0.53%)
Jun 08, 2007 12.75 14.02 12.63 13.95 1,027,714 +1.14(+8.90%)
Jun 07, 2007 13.21 13.27 12.48 12.81 568,873 -0.47(-3.54%)
Jun 06, 2007 13.51 13.51 13.10 13.28 459,936 -0.11(-0.80%)
Jun 05, 2007 13.05 13.71 13.00 13.38 900,216 +0.26(+1.95%)
Jun 04, 2007 13.00 13.19 12.88 13.13 449,767 +0.30(+2.32%)
Jun 01, 2007 12.91 13.01 12.77 12.83 222,780 +0.01(+0.06%)
May 31, 2007 13.05 13.17 12.59 12.82 895,240 -0.16(-1.21%)
May 30, 2007 12.95 13.13 12.79 12.98 486,052 -0.05(-0.38%)
May 29, 2007 13.17 13.21 12.72 13.03 866,860 +0.13(+1.02%)
May 25, 2007 12.44 12.94 12.43 12.90 693,510 +0.63(+5.11%)
May 24, 2007 12.44 12.81 12.13 12.27 698,257 -0.11(-0.87%)
May 23, 2007 12.21 12.91 12.14 12.38 956,750 +0.30(+2.46%)
May 22, 2007 11.75 12.14 11.73 12.08 518,176 +0.29(+2.45%)
May 21, 2007 11.81 11.96 11.71 11.79 268,581 -0.04(-0.35%)
May 18, 2007 11.63 11.87 11.44 11.83 235,725 +0.26(+2.21%)
May 17, 2007 11.55 11.71 11.39 11.58 196,477 +0.04(+0.36%)
May 16, 2007 11.69 11.82 11.15 11.54 382,702 -0.07(-0.57%)
May 15, 2007 11.74 11.89 11.51 11.60 508,199 -0.12(-1.06%)
May 14, 2007 11.96 12.04 11.62 11.73 378,391 -0.26(-2.14%)
May 11, 2007 12.08 12.29 11.84 11.98 569,011 +0.01(+0.07%)
May 10, 2007 11.80 12.14 11.80 11.97 726,087 +0.21(+1.83%)
May 09, 2007 11.35 11.88 11.31 11.76 458,596 +0.49(+4.32%)
May 08, 2007 11.68 11.68 11.15 11.27 437,442 +0.36(+3.33%)
May 07, 2007 11.06 11.14 10.69 10.91 308,584 +0.01(+0.08%)
May 04, 2007 10.88 11.06 10.67 10.90 443,942 +0.35(+3.29%)
May 03, 2007 10.34 10.96 10.34 10.55 507,472 +0.24(+2.32%)
May 02, 2007 9.999 10.37 9.999 10.31 212,688 +0.34(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.