Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.816 HKD +0.005 (+0.06%)

Streaming Realtime Price Updated: 12:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.821	7.823	7.819	7.823	0	+0.00(+0.02%)
Apr 27, 2007	7.822	7.822	7.819	7.821	0	+0.00(+0.00%)
Apr 26, 2007	7.821	7.822	7.821	7.821	0	+0.00(+0.02%)
Apr 25, 2007	7.817	7.820	7.815	7.820	0	+0.00(+0.04%)
Apr 24, 2007	7.816	7.817	7.816	7.816	0	+0.00(+0.03%)
Apr 23, 2007	7.815	7.816	7.813	7.814	0	-0.00(-0.01%)
Apr 20, 2007	7.815	7.816	7.815	7.815	0	+0.00(+0.00%)
Apr 19, 2007	7.815	7.815	7.809	7.815	0	+0.00(+0.00%)
Apr 18, 2007	7.811	7.811	7.810	7.815	0	+0.00(+0.00%)
Apr 17, 2007	7.815	7.815	7.811	7.815	0	+0.00(+0.00%)
Apr 16, 2007	7.813	7.813	7.812	7.815	0	+0.00(+0.00%)
Apr 13, 2007	7.815	7.817	7.812	7.815	0	+0.00(+0.00%)
Apr 12, 2007	7.815	7.817	7.812	7.815	0	+0.00(+0.00%)
Apr 11, 2007	7.815	7.820	7.810	7.815	0	+0.00(+0.00%)
Apr 10, 2007	7.815	7.815	7.808	7.815	0	+0.00(+0.00%)
Apr 09, 2007	7.817	7.818	7.817	7.815	0	+0.00(+0.00%)
Apr 05, 2007	7.815	7.818	7.815	7.815	0	+0.00(+0.00%)
Apr 04, 2007	7.817	7.817	7.816	7.815	0	+0.00(+0.00%)
Apr 03, 2007	7.815	7.817	7.815	7.815	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.