Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.346 8.346 8.254 8.334 8,378 +0.01(+0.10%)
Mar 29, 2007 8.350 8.350 8.313 8.325 5,266 +0.00(+0.05%)
Mar 28, 2007 8.292 8.355 8.062 8.321 15,560 +0.03(+0.35%)
Mar 27, 2007 8.104 8.292 8.045 8.292 9,814 +0.03(+0.30%)
Mar 26, 2007 8.250 8.338 8.250 8.267 7,181 +0.02(+0.20%)
Mar 23, 2007 8.359 8.363 8.250 8.250 26,811 -0.03(-0.40%)
Mar 22, 2007 8.355 8.359 8.229 8.284 72,535 -0.05(-0.60%)
Mar 21, 2007 8.334 8.334 8.062 8.334 9,336 +0.08(+1.01%)
Mar 20, 2007 8.187 8.330 8.187 8.250 50,511 +0.08(+0.92%)
Mar 19, 2007 8.146 8.187 8.146 8.175 7,660 +0.03(+0.36%)
Mar 16, 2007 8.150 8.275 8.146 8.146 11,011 +0.00(+0.00%)
Mar 15, 2007 8.313 8.313 8.125 8.146 13,645 -0.07(-0.81%)
Mar 14, 2007 8.213 8.288 8.192 8.213 6,942 +0.02(+0.25%)
Mar 13, 2007 8.350 8.375 8.192 8.192 28,248 -0.16(-1.90%)
Mar 12, 2007 8.041 8.350 7.937 8.350 90,728 +0.10(+1.16%)
Mar 09, 2007 8.309 8.313 8.150 8.254 23,460 -0.03(-0.35%)
Mar 08, 2007 8.146 8.355 8.129 8.284 37,344 +0.08(+0.97%)
Mar 07, 2007 8.083 8.292 8.083 8.204 52,905 +0.14(+1.76%)
Mar 06, 2007 7.832 8.225 7.812 8.062 77,801 +0.21(+2.66%)
Mar 05, 2007 7.874 7.933 7.832 7.853 28,966 -0.08(-1.05%)
Mar 02, 2007 7.979 7.979 7.937 7.937 26,572 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.