Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 13.05 13.17 12.59 12.82 895,240 -0.16(-1.21%)
May 30, 2007 12.95 13.13 12.79 12.98 486,052 -0.05(-0.38%)
May 29, 2007 13.17 13.21 12.72 13.03 866,860 +0.13(+1.02%)
May 25, 2007 12.44 12.94 12.43 12.90 693,510 +0.63(+5.11%)
May 24, 2007 12.44 12.81 12.13 12.27 698,257 -0.11(-0.87%)
May 23, 2007 12.21 12.91 12.14 12.38 956,750 +0.30(+2.46%)
May 22, 2007 11.75 12.14 11.73 12.08 518,176 +0.29(+2.45%)
May 21, 2007 11.81 11.96 11.71 11.79 268,581 -0.04(-0.35%)
May 18, 2007 11.63 11.87 11.44 11.83 235,725 +0.26(+2.21%)
May 17, 2007 11.55 11.71 11.39 11.58 196,477 +0.04(+0.36%)
May 16, 2007 11.69 11.82 11.15 11.54 382,702 -0.07(-0.57%)
May 15, 2007 11.74 11.89 11.51 11.60 508,199 -0.12(-1.06%)
May 14, 2007 11.96 12.04 11.62 11.73 378,391 -0.26(-2.14%)
May 11, 2007 12.08 12.29 11.84 11.98 569,011 +0.01(+0.07%)
May 10, 2007 11.80 12.14 11.80 11.97 726,087 +0.21(+1.83%)
May 09, 2007 11.35 11.88 11.31 11.76 458,596 +0.49(+4.32%)
May 08, 2007 11.68 11.68 11.15 11.27 437,442 +0.36(+3.33%)
May 07, 2007 11.06 11.14 10.69 10.91 308,584 +0.01(+0.08%)
May 04, 2007 10.88 11.06 10.67 10.90 443,942 +0.35(+3.29%)
May 03, 2007 10.34 10.96 10.34 10.55 507,472 +0.24(+2.32%)
May 02, 2007 9.999 10.37 9.999 10.31 212,688 +0.34(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.