Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.814 HKD +0.000 (+0.00%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.807	7.808	7.806	7.807	0	-0.00(-0.03%)
Jan 30, 2007	7.809	7.811	7.809	7.809	0	-0.00(-0.04%)
Jan 29, 2007	7.812	7.813	7.812	7.812	0	+0.00(+0.02%)
Jan 26, 2007	7.806	7.812	7.806	7.811	0	+0.00(+0.05%)
Jan 25, 2007	7.804	7.809	7.803	7.807	0	+0.00(+0.05%)
Jan 24, 2007	7.804	7.804	7.803	7.803	0	+0.00(+0.04%)
Jan 23, 2007	7.800	7.800	7.799	7.800	0	-0.00(-0.02%)
Jan 22, 2007	7.803	7.803	7.801	7.801	0	-0.01(-0.07%)
Jan 19, 2007	7.809	7.811	7.805	7.807	0	-0.00(-0.05%)
Jan 18, 2007	7.807	7.812	7.804	7.811	0	+0.01(+0.09%)
Jan 17, 2007	7.804	7.804	7.803	7.804	0	+0.00(+0.03%)
Jan 16, 2007	7.802	7.803	7.801	7.802	0	+0.00(+0.03%)
Jan 12, 2007	7.798	7.800	7.795	7.799	0	+0.00(+0.00%)
Jan 11, 2007	7.799	7.799	7.798	7.799	0	-0.00(-0.01%)
Jan 10, 2007	7.798	7.799	7.795	7.799	0	+0.00(+0.02%)
Jan 09, 2007	7.796	7.798	7.795	7.798	0	+0.00(+0.04%)
Jan 08, 2007	7.795	7.796	7.794	7.795	0	+0.00(+0.04%)
Jan 05, 2007	7.789	7.792	7.786	7.791	0	+0.00(+0.03%)
Jan 04, 2007	7.787	7.790	7.788	7.789	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.