Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.187 9.410 9.146 9.365 50,632 +0.29(+3.23%)
Apr 27, 2007 8.905 9.072 8.612 9.072 91,889 +0.37(+4.22%)
Apr 26, 2007 8.773 8.779 8.612 8.704 32,255 -0.06(-0.66%)
Apr 25, 2007 8.785 8.785 8.543 8.762 30,845 +0.00(+0.00%)
Apr 24, 2007 8.716 8.802 8.475 8.762 110,382 -0.02(-0.26%)
Apr 23, 2007 8.549 8.785 8.486 8.785 11,974 +0.24(+2.75%)
Apr 20, 2007 8.492 8.549 8.360 8.549 4,354 +0.05(+0.61%)
Apr 19, 2007 8.475 8.601 8.406 8.498 6,301 -0.06(-0.67%)
Apr 18, 2007 8.756 8.756 8.417 8.555 12,426 -0.20(-2.30%)
Apr 17, 2007 8.612 8.842 8.612 8.756 15,722 +0.14(+1.67%)
Apr 16, 2007 8.320 8.612 8.274 8.612 34,446 +0.34(+4.09%)
Apr 13, 2007 8.239 8.274 8.004 8.274 21,957 +0.03(+0.35%)
Apr 12, 2007 8.320 8.325 8.239 8.245 6,771 -0.08(-0.97%)
Apr 11, 2007 8.268 8.331 8.205 8.325 4,301 +0.12(+1.47%)
Apr 10, 2007 8.107 8.314 7.866 8.205 20,914 +0.01(+0.07%)
Apr 09, 2007 8.383 8.440 8.182 8.199 11,265 -0.18(-2.19%)
Apr 05, 2007 8.498 8.498 8.360 8.383 15,105 -0.20(-2.34%)
Apr 04, 2007 8.756 8.825 8.532 8.584 6,618 -0.09(-0.99%)
Apr 03, 2007 8.664 8.676 8.492 8.670 11,195 +0.09(+1.00%)
Apr 02, 2007 8.325 8.658 8.325 8.584 13,720 +0.26(+3.10%)
Mar 30, 2007 8.440 8.498 8.325 8.325 9,211 -0.11(-1.36%)
Mar 29, 2007 8.641 8.641 8.331 8.440 17,219 -0.17(-1.93%)
Mar 28, 2007 8.630 8.658 8.601 8.607 8,457 -0.07(-0.86%)
Mar 27, 2007 8.693 8.693 8.635 8.681 10,427 -0.01(-0.13%)
Mar 26, 2007 8.727 8.739 8.601 8.693 14,123 -0.01(-0.13%)
Mar 23, 2007 8.698 8.756 8.698 8.704 9,126 -0.02(-0.26%)
Mar 22, 2007 8.744 8.813 8.727 8.727 25,438 +0.03(+0.33%)
Mar 21, 2007 8.762 8.762 8.624 8.698 26,386 -0.01(-0.07%)
Mar 20, 2007 8.762 8.762 8.698 8.704 10,667 +0.02(+0.20%)
Mar 19, 2007 8.698 8.710 8.601 8.687 9,248 -0.05(-0.59%)
Mar 16, 2007 8.813 8.813 8.698 8.739 27,896 -0.07(-0.85%)
Mar 15, 2007 8.710 8.813 8.670 8.813 3,518 +0.12(+1.39%)
Mar 14, 2007 8.762 8.779 8.624 8.693 10,882 +0.02(+0.20%)
Mar 13, 2007 8.744 8.796 8.624 8.676 5,747 -0.08(-0.92%)
Mar 12, 2007 8.767 8.831 8.756 8.756 6,156 -0.06(-0.65%)
Mar 09, 2007 8.888 8.894 8.704 8.813 4,293 -0.01(-0.13%)
Mar 08, 2007 8.670 8.842 8.624 8.825 12,040 +0.11(+1.32%)
Mar 07, 2007 8.664 8.773 8.664 8.710 2,090 -0.09(-0.98%)
Mar 06, 2007 8.773 8.808 8.773 8.796 3,692 +0.17(+1.93%)
Mar 05, 2007 8.681 8.831 8.480 8.630 12,432 -0.20(-2.21%)
Mar 02, 2007 8.526 8.825 8.383 8.825 9,798 +0.18(+2.13%)
Mar 01, 2007 8.670 8.744 8.377 8.641 8,574 -0.13(-1.44%)
Feb 28, 2007 8.521 8.848 8.469 8.767 14,320 +0.19(+2.21%)
Feb 27, 2007 8.744 8.744 8.566 8.578 13,698 -0.24(-2.67%)
Feb 26, 2007 9.054 9.054 8.693 8.813 20,203 -0.16(-1.79%)
Feb 23, 2007 8.928 9.020 8.928 8.974 7,982 +0.02(+0.19%)
Feb 22, 2007 8.957 9.026 8.871 8.957 12,583 +0.09(+0.97%)
Feb 21, 2007 8.957 8.957 8.831 8.871 6,404 +0.00(+0.00%)
Feb 20, 2007 8.727 8.968 8.698 8.871 11,420 +0.09(+1.05%)
Feb 16, 2007 8.756 8.785 8.733 8.779 2,438 +0.02(+0.26%)
Feb 15, 2007 8.756 8.785 8.584 8.756 5,695 -0.04(-0.46%)
Feb 14, 2007 8.578 8.865 8.578 8.796 41,915 +0.20(+2.34%)
Feb 13, 2007 8.986 8.986 8.561 8.595 49,312 -0.16(-1.77%)
Feb 12, 2007 8.963 8.997 8.693 8.750 14,873 -0.15(-1.68%)
Feb 09, 2007 9.014 9.014 8.859 8.899 10,162 -0.14(-1.52%)
Feb 08, 2007 8.785 9.037 8.670 9.037 59,922 +0.26(+2.94%)
Feb 07, 2007 8.842 8.842 8.635 8.779 7,750 +0.02(+0.26%)
Feb 06, 2007 8.664 8.756 8.607 8.756 17,542 +0.08(+0.93%)
Feb 05, 2007 8.773 8.819 8.658 8.676 7,858 +0.01(+0.07%)
Feb 02, 2007 8.618 8.721 8.618 8.670 6,848 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.