Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1094 1094 1094 1094 0 -1.67(-0.15%)
May 30, 2007 1095 1095 1095 1095 0 +8.07(+0.74%)
May 29, 2007 1087 1087 1087 1087 0 -1.71(-0.16%)
May 25, 2007 1089 1089 1089 1089 0 +7.16(+0.66%)
May 24, 2007 1082 1082 1082 1082 0 -6.49(-0.60%)
May 23, 2007 1088 1088 1088 1088 0 -0.36(-0.03%)
May 22, 2007 1089 1089 1089 1089 0 -1.12(-0.10%)
May 21, 2007 1090 1090 1090 1090 0 +0.04(+0.00%)
May 18, 2007 1090 1090 1090 1090 0 +8.95(+0.83%)
May 17, 2007 1081 1081 1081 1081 0 +0.65(+0.06%)
May 16, 2007 1080 1080 1080 1080 0 +10.67(+1.00%)
May 15, 2007 1070 1070 1070 1070 0 +2.21(+0.21%)
May 14, 2007 1067 1067 1067 1067 0 +0.51(+0.05%)
May 11, 2007 1067 1067 1067 1067 0 +12.80(+1.21%)
May 10, 2007 1054 1054 1054 1054 0 -15.31(-1.43%)
May 09, 2007 1069 1069 1069 1069 0 +2.03(+0.19%)
May 08, 2007 1067 1067 1067 1067 0 -1.51(-0.14%)
May 07, 2007 1069 1069 1069 1069 0 +2.56(+0.24%)
May 04, 2007 1066 1066 1066 1066 0 +2.31(+0.22%)
May 03, 2007 1064 1064 1064 1064 0 +6.82(+0.65%)
May 02, 2007 1057 1057 1057 1057 0 +4.42(+0.42%)
May 01, 2007 1053 1053 1053 1053 0 +3.57(+0.34%)
Apr 30, 2007 1049 1049 1049 1049 0 -5.39(-0.51%)
Apr 27, 2007 1055 1055 1055 1055 0 -3.47(-0.33%)
Apr 26, 2007 1058 1058 1058 1058 0 -1.21(-0.11%)
Apr 25, 2007 1059 1059 1059 1059 0 +13.64(+1.30%)
Apr 24, 2007 1046 1046 1046 1046 0 -1.57(-0.15%)
Apr 23, 2007 1047 1047 1047 1047 0 -7.07(-0.67%)
Apr 20, 2007 1054 1054 1054 1054 0 +14.23(+1.37%)
Apr 19, 2007 1040 1040 1040 1040 0 -2.56(-0.25%)
Apr 18, 2007 1043 1043 1043 1043 0 -0.53(-0.05%)
Apr 17, 2007 1043 1043 1043 1043 0 -0.84(-0.08%)
Apr 16, 2007 1044 1044 1044 1044 0 +11.16(+1.08%)
Apr 13, 2007 1033 1033 1033 1033 0 +5.57(+0.54%)
Apr 12, 2007 1027 1027 1027 1027 0 +4.91(+0.48%)
Apr 11, 2007 1022 1022 1022 1022 0 -9.44(-0.91%)
Apr 10, 2007 1032 1032 1032 1032 0 +4.87(+0.47%)
Apr 09, 2007 1027 1027 1027 1027 0 -0.47(-0.05%)
Apr 05, 2007 1027 1027 1027 1027 0 +2.45(+0.24%)
Apr 04, 2007 1025 1025 1025 1025 0 +1.19(+0.12%)
Apr 03, 2007 1024 1024 1024 1024 0 +8.98(+0.89%)
Apr 02, 2007 1015 1015 1015 1015 0 -12.06(-1.17%)
Mar 30, 2007 1027 1027 1027 1027 0 -2.06(-0.20%)
Mar 29, 2007 1029 1029 1029 1029 0 +7.59(+0.74%)
Mar 28, 2007 1021 1021 1021 1021 0 -7.71(-0.75%)
Mar 27, 2007 1029 1029 1029 1029 0 -2.26(-0.22%)
Mar 26, 2007 1031 1031 1031 1031 0 +1.72(+0.17%)
Mar 23, 2007 1029 1029 1029 1029 0 -0.11(-0.01%)
Mar 22, 2007 1030 1030 1030 1030 0 +2.98(+0.29%)
Mar 21, 2007 1027 1027 1027 1027 0 +15.57(+1.54%)
Mar 20, 2007 1011 1011 1011 1011 0 +8.67(+0.86%)
Mar 19, 2007 1002 1002 1002 1002 0 +11.04(+1.11%)
Mar 16, 2007 991.31 991.31 991.31 991.31 0 -5.51(-0.55%)
Mar 15, 2007 996.82 996.82 996.82 996.82 0 +2.56(+0.26%)
Mar 14, 2007 994.25 994.25 994.25 994.25 0 +4.98(+0.50%)
Mar 13, 2007 989.27 989.27 989.27 989.27 0 -18.90(-1.87%)
Mar 12, 2007 1008 1008 1008 1008 0 +1.39(+0.14%)
Mar 09, 2007 1007 1007 1007 1007 0 -0.46(-0.05%)
Mar 08, 2007 1007 1007 1007 1007 0 +7.09(+0.71%)
Mar 07, 2007 1000 1000 1000 1000 0 -1.53(-0.15%)
Mar 06, 2007 1002 1002 1002 1002 0 +16.53(+1.68%)
Mar 05, 2007 985.15 985.15 985.15 985.15 0 -7.64(-0.77%)
Mar 02, 2007 992.79 992.79 992.79 992.79 0 -11.18(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.