Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	44.70	44.90	44.00	44.70	16,577	+1.05(+2.41%)
Sep 27, 2007	42.90	43.65	42.91	43.65	9,679	+0.75(+1.75%)
Sep 26, 2007	41.70	42.90	42.20	42.90	12,277	+1.20(+2.88%)
Sep 25, 2007	41.70	42.60	41.46	41.70	239,895	-0.80(-1.88%)
Sep 24, 2007	42.50	43.30	42.50	42.50	133,113	+0.30(+0.71%)
Sep 21, 2007	41.84	42.85	42.00	42.20	130,048	+0.36(+0.86%)
Sep 20, 2007	41.84	42.15	41.25	41.84	135,539	+0.94(+2.30%)
Sep 19, 2007	40.90	41.00	40.00	40.90	16,515	+1.05(+2.63%)
Sep 18, 2007	38.75	39.85	38.31	39.85	8,255	+1.10(+2.84%)
Sep 17, 2007	38.75	39.15	38.35	38.75	18,359	-0.65(-1.65%)
Sep 14, 2007	39.40	39.55	39.00	39.40	16,903	-0.34(-0.86%)
Sep 13, 2007	39.74	39.95	38.85	39.74	29,930	+0.55(+1.40%)
Sep 12, 2007	38.99	39.24	38.50	39.19	13,113	+0.20(+0.51%)
Sep 11, 2007	38.99	39.00	37.90	38.99	9,897	+1.14(+3.01%)
Sep 10, 2007	37.85	38.10	37.50	37.85	8,498	-0.20(-0.53%)
Sep 07, 2007	38.05	38.90	37.61	38.05	13,460	-0.45(-1.17%)
Sep 06, 2007	37.10	38.50	37.75	38.50	7,445	+1.40(+3.77%)
Sep 05, 2007	37.10	37.30	36.85	37.10	11,653	-1.10(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.