Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13359	13370	13181	13269	256,000	-173.40(-1.29%)
Mar 28, 2008	13557	13578	13413	13442	217,600	-95.50(-0.71%)
Mar 27, 2008	13358	13596	13355	13538	253,800	+134.90(+1.01%)
Mar 26, 2008	13378	13427	13300	13403	255,400	-31.20(-0.23%)
Mar 25, 2008	13370	13434	13305	13434	329,800	+470.00(+3.63%)
Mar 20, 2008	12840	13049	12790	12964	413,600	-0.50(-0.00%)
Mar 19, 2008	13152	13196	12874	12965	308,800	-65.80(-0.50%)
Mar 18, 2008	12892	13037	12780	13030	273,200	+374.50(+2.96%)
Mar 17, 2008	12678	12872	12638	12656	324,600	-365.40(-2.81%)
Mar 14, 2008	13089	13312	12905	13021	291,800	-51.80(-0.40%)
Mar 13, 2008	12926	13106	12849	13073	338,600	-58.10(-0.44%)
Mar 12, 2008	13272	13292	13080	13131	298,600	+75.20(+0.58%)
Mar 11, 2008	12744	13138	12713	13056	361,400	+401.10(+3.17%)
Mar 10, 2008	12673	12835	12571	12655	290,200	-36.30(-0.29%)
Mar 08, 2008	12674	12819	12584	12691	312,200	-112.00(-0.87%)
Mar 07, 2008	12982	12994	12746	12803	283,200	-144.80(-1.12%)
Mar 06, 2008	12732	12969	12682	12948	273,400	+318.00(+2.52%)
Mar 05, 2008	12913	12957	12585	12630	282,000	-232.40(-1.81%)
Mar 04, 2008	12998	13021	12830	12862	277,400	-307.90(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.