Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.831 3.004 2.831 2.958 7,656,808 +0.07(+2.48%)
Dec 30, 2008 2.812 2.886 2.743 2.886 9,084,451 +0.18(+6.56%)
Dec 29, 2008 2.764 2.776 2.660 2.709 8,901,466 -0.07(-2.57%)
Dec 26, 2008 2.711 2.787 2.660 2.780 0 +0.05(+1.69%)
Dec 24, 2008 2.669 2.778 2.654 2.734 2,774,006 +0.01(+0.42%)
Dec 23, 2008 2.748 2.796 2.688 2.722 8,995,364 -0.04(-1.42%)
Dec 22, 2008 3.043 3.060 2.695 2.762 12,185,380 -0.33(-10.55%)
Dec 19, 2008 3.117 3.182 2.995 3.087 13,603,941 +0.07(+2.22%)
Dec 18, 2008 3.184 3.226 2.972 3.020 26,142,750 -0.03(-1.06%)
Dec 17, 2008 3.030 3.122 2.995 3.053 21,838,090 -0.08(-2.51%)
Dec 16, 2008 2.875 3.143 2.863 3.131 18,356,670 +0.32(+11.51%)
Dec 15, 2008 2.829 2.868 2.757 2.808 12,300,061 +0.01(+0.50%)
Dec 12, 2008 2.651 2.842 2.600 2.794 0 +0.09(+3.24%)
Dec 11, 2008 2.769 2.983 2.642 2.706 22,976,390 -0.03(-1.26%)
Dec 10, 2008 2.632 2.794 2.632 2.741 25,100,330 +0.21(+8.50%)
Dec 09, 2008 2.445 2.575 2.425 2.526 21,016,930 +0.07(+3.01%)
Dec 08, 2008 2.321 2.501 2.321 2.452 21,333,666 +0.22(+9.71%)
Dec 05, 2008 2.099 2.263 2.032 2.235 0 +0.06(+2.76%)
Dec 04, 2008 2.210 2.304 2.117 2.175 13,703,032 -0.08(-3.48%)
Dec 03, 2008 2.115 2.293 2.092 2.254 19,362,492 -0.12(-4.87%)
Dec 02, 2008 2.325 2.395 2.254 2.369 13,614,811 +0.12(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.