Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.605 -0.045 (-1.70%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.411 4.692 4.345 4.670 23,524,404 +0.54(+13.21%)
Sep 29, 2008 4.786 4.786 4.046 4.125 27,320,644 -1.14(-21.68%)
Sep 26, 2008 5.270 5.281 5.032 5.267 0 -0.33(-5.89%)
Sep 25, 2008 5.597 5.674 5.463 5.597 22,720,092 +0.02(+0.39%)
Sep 24, 2008 5.606 5.748 5.500 5.575 18,857,450 +0.03(+0.51%)
Sep 23, 2008 5.937 6.036 5.458 5.546 28,130,832 -0.57(-9.37%)
Sep 22, 2008 6.423 6.423 6.078 6.120 23,033,644 -0.24(-3.80%)
Sep 19, 2008 5.819 6.700 5.819 6.361 0 +1.05(+19.67%)
Sep 18, 2008 5.226 5.456 4.760 5.316 29,928,990 +0.24(+4.72%)
Sep 17, 2008 5.705 5.744 5.052 5.076 33,479,598 -0.76(-12.96%)
Sep 16, 2008 5.375 5.902 5.329 5.832 30,705,362 +0.22(+4.00%)
Sep 15, 2008 5.838 6.113 5.592 5.608 32,279,576 -0.65(-10.33%)
Sep 12, 2008 5.773 6.298 5.773 6.254 0 +0.51(+8.83%)
Sep 11, 2008 5.223 5.757 5.206 5.746 26,576,900 +0.28(+5.10%)
Sep 10, 2008 5.362 5.584 5.160 5.467 29,084,476 +0.21(+3.92%)
Sep 09, 2008 5.689 5.770 5.245 5.261 36,896,136 -0.67(-11.30%)
Sep 08, 2008 6.473 6.524 5.878 5.931 23,654,742 -0.21(-3.43%)
Sep 05, 2008 5.860 6.168 5.834 6.142 0 -0.13(-2.10%)
Sep 04, 2008 6.713 6.748 6.170 6.273 30,906,862 -0.62(-8.99%)
Sep 03, 2008 6.950 7.178 6.746 6.893 25,365,478 -0.22(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.