Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 801.10 810.47 790.98 795.92 0 -8.09(-1.01%)
May 29, 2008 783.48 811.06 784.02 804.01 0 +11.71(+1.48%)
May 28, 2008 792.77 804.45 779.51 792.30 0 -2.23(-0.28%)
May 27, 2008 786.76 800.68 781.95 794.53 0 +9.49(+1.21%)
May 26, 2008 785.04 785.04 785.04 785.04 0 +0.00(+0.00%)
May 23, 2008 789.44 800.35 780.18 785.04 0 -14.15(-1.77%)
May 22, 2008 784.53 810.70 783.13 799.19 0 +7.38(+0.93%)
May 21, 2008 801.03 817.15 787.58 791.81 0 -13.20(-1.64%)
May 20, 2008 813.65 825.89 797.18 805.01 0 -19.17(-2.33%)
May 19, 2008 829.96 840.02 817.84 824.18 0 -4.15(-0.50%)
May 16, 2008 831.25 842.02 818.65 828.34 0 -4.27(-0.51%)
May 15, 2008 816.52 835.51 812.03 832.61 0 +9.96(+1.21%)
May 14, 2008 820.63 830.12 811.23 822.65 0 +6.87(+0.84%)
May 13, 2008 823.42 837.21 809.28 815.78 0 -17.25(-2.07%)
May 12, 2008 818.81 836.18 819.13 833.03 0 +10.85(+1.32%)
May 09, 2008 816.24 831.80 807.06 822.18 0 +1.07(+0.13%)
May 08, 2008 832.53 836.77 810.46 821.11 0 -6.69(-0.81%)
May 07, 2008 842.04 854.49 823.91 827.81 0 -20.76(-2.45%)
May 06, 2008 831.36 855.89 830.41 848.56 0 +3.51(+0.42%)
May 05, 2008 841.65 856.41 836.92 845.05 0 -6.57(-0.77%)
May 02, 2008 863.23 870.89 841.57 851.62 0 -1.32(-0.15%)
May 01, 2008 820.05 857.68 823.07 852.94 0 +27.51(+3.33%)
Apr 30, 2008 817.43 843.84 813.12 825.43 0 +5.36(+0.65%)
Apr 29, 2008 820.88 834.65 812.42 820.08 0 -6.94(-0.84%)
Apr 28, 2008 823.16 839.78 817.21 827.02 0 -1.50(-0.18%)
Apr 25, 2008 821.01 833.98 809.52 828.52 0 +11.62(+1.42%)
Apr 24, 2008 792.07 826.09 790.17 816.89 0 +20.13(+2.53%)
Apr 23, 2008 792.05 813.42 783.17 796.77 0 -2.19(-0.27%)
Apr 22, 2008 790.02 807.05 785.44 798.95 0 -2.14(-0.27%)
Apr 21, 2008 799.82 814.05 791.30 801.09 0 -15.47(-1.89%)
Apr 18, 2008 816.25 834.43 808.17 816.56 0 +10.22(+1.27%)
Apr 17, 2008 789.97 815.12 789.88 806.35 0 +1.58(+0.20%)
Apr 16, 2008 783.29 809.44 779.56 804.77 0 +27.50(+3.54%)
Apr 15, 2008 770.29 787.80 762.90 777.26 0 +8.84(+1.15%)
Apr 14, 2008 780.58 787.71 762.35 768.43 0 -13.25(-1.69%)
Apr 11, 2008 789.11 800.18 776.89 781.67 0 -15.69(-1.97%)
Apr 10, 2008 789.74 811.09 786.71 797.37 0 -1.00(-0.13%)
Apr 09, 2008 807.31 817.93 794.03 798.37 0 -12.30(-1.52%)
Apr 08, 2008 815.02 824.07 802.67 810.67 0 -9.96(-1.21%)
Apr 07, 2008 822.07 836.30 810.42 820.63 0 +2.72(+0.33%)
Apr 04, 2008 816.96 834.60 808.38 817.90 0 -8.25(-1.00%)
Apr 03, 2008 808.85 835.47 807.08 826.15 0 +3.79(+0.46%)
Apr 02, 2008 827.71 841.02 812.60 822.36 0 -3.31(-0.40%)
Apr 01, 2008 800.77 828.46 792.17 825.67 0 +46.63(+5.99%)
Mar 31, 2008 771.51 794.02 766.60 779.03 0 +6.08(+0.79%)
Mar 28, 2008 782.26 795.38 769.58 772.96 0 -9.84(-1.26%)
Mar 27, 2008 798.16 806.88 780.19 782.80 0 -13.80(-1.73%)
Mar 26, 2008 806.47 813.47 788.49 796.60 0 -17.87(-2.19%)
Mar 25, 2008 814.61 824.74 798.51 814.47 0 -2.74(-0.34%)
Mar 24, 2008 805.80 836.83 797.84 817.21 0 +9.42(+1.17%)
Mar 21, 2008 779.41 815.13 766.18 807.78 0 -0.00(-0.00%)
Mar 20, 2008 779.41 815.13 769.04 807.79 0 +33.91(+4.38%)
Mar 19, 2008 787.40 810.40 768.65 773.88 0 -7.66(-0.98%)
Mar 18, 2008 773.77 788.68 756.06 781.53 0 +31.26(+4.17%)
Mar 17, 2008 725.29 772.05 709.74 750.27 0 +14.13(+1.92%)
Mar 14, 2008 769.18 773.85 725.17 736.13 0 -25.20(-3.31%)
Mar 13, 2008 752.35 776.03 733.51 761.34 0 -3.61(-0.47%)
Mar 12, 2008 774.41 795.13 758.54 764.94 0 -11.66(-1.50%)
Mar 11, 2008 768.57 787.65 745.34 776.61 0 +18.64(+2.46%)
Mar 10, 2008 774.38 785.99 752.42 757.97 0 -16.57(-2.14%)
Mar 07, 2008 768.37 794.68 759.82 774.54 0 -0.66(-0.09%)
Mar 06, 2008 794.18 796.91 772.65 775.20 0 -25.99(-3.24%)
Mar 05, 2008 805.09 815.74 789.83 801.18 0 -1.26(-0.16%)
Mar 04, 2008 800.41 810.72 785.13 802.45 186,055,632 -5.91(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.