Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.798 7.799 7.796 7.798 0 -0.00(-0.03%)
Jan 30, 2008 7.802 7.802 7.800 7.801 0 -0.00(-0.03%)
Jan 29, 2008 7.804 7.805 7.803 7.803 0 -0.00(-0.04%)
Jan 28, 2008 7.807 7.807 7.806 7.807 0 -0.01(-0.07%)
Jan 25, 2008 7.809 7.813 7.807 7.812 0 +0.01(+0.07%)
Jan 24, 2008 7.808 7.811 7.806 7.807 0 -0.00(-0.01%)
Jan 23, 2008 7.807 7.809 7.806 7.808 0 -0.00(-0.02%)
Jan 22, 2008 7.811 7.812 7.807 7.809 0 -0.01(-0.07%)
Jan 21, 2008 7.809 7.815 7.808 7.814 0 +0.01(+0.10%)
Jan 18, 2008 7.806 7.809 7.806 7.806 0 +0.00(+0.01%)
Jan 17, 2008 7.806 7.806 7.805 7.806 0 +0.01(+0.11%)
Jan 16, 2008 7.797 7.798 7.796 7.797 0 -0.00(-0.02%)
Jan 15, 2008 7.799 7.800 7.798 7.799 0 -0.01(-0.07%)
Jan 14, 2008 7.804 7.805 7.804 7.804 0 -0.00(-0.02%)
Jan 11, 2008 7.804 7.810 7.802 7.806 0 +0.00(+0.03%)
Jan 10, 2008 7.804 7.804 7.803 7.803 0 -0.00(-0.03%)
Jan 09, 2008 7.806 7.806 7.805 7.806 0 +0.00(+0.05%)
Jan 08, 2008 7.803 7.805 7.801 7.802 0 +0.00(+0.01%)
Jan 07, 2008 7.801 7.802 7.800 7.801 0 +0.00(+0.01%)
Jan 04, 2008 7.803 7.805 7.795 7.801 0 -0.01(-0.08%)
Jan 03, 2008 7.806 7.807 7.805 7.806 0 -0.00(-0.06%)
Jan 02, 2008 7.811 7.812 7.811 7.811 0 +0.01(+0.14%)
Jan 01, 2008 7.800 7.801 7.800 7.800 0 +0.00(+0.01%)
Dec 31, 2007 7.801 7.804 7.796 7.800 0 -0.00(-0.06%)
Dec 28, 2007 7.800 7.807 7.798 7.804 0 +0.00(+0.02%)
Dec 27, 2007 7.802 7.803 7.802 7.802 0 -0.00(-0.06%)
Dec 26, 2007 7.807 7.808 7.807 7.807 0 +0.00(+0.02%)
Dec 24, 2007 7.804 7.807 7.802 7.805 0 +0.00(+0.05%)
Dec 21, 2007 7.801 7.804 7.800 7.801 0 +0.00(+0.01%)
Dec 20, 2007 7.802 7.802 7.800 7.801 0 -0.00(-0.00%)
Dec 19, 2007 7.801 7.803 7.800 7.801 0 +0.00(+0.00%)
Dec 18, 2007 7.800 7.801 7.800 7.800 0 +0.00(+0.04%)
Dec 17, 2007 7.797 7.798 7.796 7.797 0 -0.00(-0.00%)
Dec 14, 2007 7.797 7.801 7.796 7.797 0 +0.00(+0.01%)
Dec 13, 2007 7.798 7.800 7.795 7.797 0 -0.00(-0.02%)
Dec 12, 2007 7.799 7.799 7.798 7.799 0 +0.00(+0.01%)
Dec 11, 2007 7.798 7.799 7.797 7.798 0 +0.00(+0.02%)
Dec 10, 2007 7.797 7.797 7.796 7.797 0 +0.00(+0.03%)
Dec 07, 2007 7.796 7.798 7.793 7.794 0 -0.00(-0.01%)
Dec 06, 2007 7.794 7.796 7.793 7.795 0 +0.00(+0.00%)
Dec 05, 2007 7.794 7.795 7.794 7.795 0 +0.00(+0.06%)
Dec 04, 2007 7.789 7.794 7.788 7.790 0 +0.00(+0.00%)
Dec 03, 2007 7.789 7.790 7.789 7.789 0 +0.00(+0.04%)
Nov 30, 2007 7.789 7.792 7.784 7.786 0 -0.00(-0.02%)
Nov 29, 2007 7.788 7.789 7.787 7.788 0 +0.00(+0.01%)
Nov 28, 2007 7.786 7.790 7.783 7.787 0 +0.00(+0.02%)
Nov 27, 2007 7.785 7.786 7.784 7.785 0 +0.00(+0.04%)
Nov 26, 2007 7.779 7.785 7.776 7.782 0 +0.01(+0.08%)
Nov 23, 2007 7.777 7.782 7.775 7.775 0 -0.01(-0.07%)
Nov 21, 2007 7.781 7.782 7.780 7.781 0 -0.00(-0.06%)
Nov 20, 2007 7.786 7.786 7.785 7.785 0 +0.00(+0.06%)
Nov 19, 2007 7.780 7.781 7.779 7.781 0 -0.01(-0.07%)
Nov 16, 2007 7.784 7.788 7.779 7.787 0 -0.00(-0.03%)
Nov 15, 2007 7.788 7.789 7.787 7.789 0 +0.00(+0.02%)
Nov 14, 2007 7.788 7.788 7.787 7.788 0 +0.00(+0.01%)
Nov 13, 2007 7.786 7.787 7.786 7.787 0 -0.01(-0.10%)
Nov 12, 2007 7.785 7.795 7.782 7.794 0 +0.01(+0.17%)
Nov 09, 2007 7.774 7.784 7.766 7.781 0 +0.01(+0.12%)
Nov 08, 2007 7.766 7.773 7.765 7.771 0 +0.01(+0.07%)
Nov 07, 2007 7.765 7.768 7.764 7.766 0 +0.00(+0.04%)
Nov 06, 2007 7.763 7.765 7.762 7.763 0 -0.00(-0.02%)
Nov 05, 2007 7.763 7.765 7.763 7.764 0 +0.01(+0.08%)
Nov 02, 2007 7.761 7.764 7.755 7.758 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.