Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2009 8457 8512 8326 8450 274,600 -27.00(-0.32%)
Jan 30, 2009 8650 8665 8403 8477 245,600 -224.10(-2.58%)
Jan 29, 2009 8414 8733 8396 8702 350,600 +352.00(+4.22%)
Jan 28, 2009 8408 8411 8169 8350 251,400 -25.70(-0.31%)
Jan 27, 2009 8106 8420 8092 8375 268,000 +202.40(+2.48%)
Jan 24, 2009 8153 8208 7982 8173 224,800 +13.50(+0.17%)
Jan 23, 2009 8381 8451 8117 8159 249,800 -71.40(-0.87%)
Jan 22, 2009 8212 8389 8077 8231 330,400 -45.80(-0.55%)
Jan 21, 2009 8462 8617 8224 8276 299,800 -218.30(-2.57%)
Jan 20, 2009 8739 8788 8390 8495 229,400 -125.30(-1.45%)
Jan 17, 2009 8778 8884 8620 8620 243,200 +9.00(+0.10%)
Jan 16, 2009 8686 8736 8500 8611 249,800 -81.60(-0.94%)
Jan 15, 2009 9132 9138 8594 8693 313,600 -364.60(-4.03%)
Jan 14, 2009 9099 9112 8920 9057 249,600 -142.60(-1.55%)
Jan 13, 2009 9330 9351 9179 9200 179,200 -178.60(-1.90%)
Jan 10, 2009 9528 9529 9310 9378 195,000 -91.00(-0.96%)
Jan 09, 2009 9453 9576 9358 9470 230,600 -100.50(-1.05%)
Jan 08, 2009 9726 9726 9504 9570 209,200 -154.00(-1.58%)
Jan 07, 2009 9677 9800 9618 9724 133,200 +79.90(+0.83%)
Jan 06, 2009 9543 9644 9506 9644 199,800 +157.80(+1.66%)
Jan 03, 2009 9262 9486 9219 9486 155,200 +290.50(+3.16%)
Dec 31, 2008 9082 9196 9068 9196 142,400 +178.10(+1.98%)
Dec 30, 2008 9081 9138 8955 9018 125,000 -50.80(-0.56%)
Dec 24, 2008 9075 9187 9041 9068 123,800 -30.40(-0.33%)
Dec 23, 2008 9232 9235 9095 9099 178,800 -169.50(-1.83%)
Dec 20, 2008 9152 9333 9099 9268 330,600 +10.60(+0.11%)
Dec 19, 2008 9220 9328 9202 9258 268,600 +60.90(+0.66%)
Dec 18, 2008 9282 9283 9047 9197 252,600 +29.20(+0.32%)
Dec 17, 2008 9010 9168 8996 9168 197,800 +143.80(+1.59%)
Dec 16, 2008 8994 9112 8930 9024 233,800 +48.40(+0.54%)
Dec 13, 2008 8881 8976 8711 8976 251,200 -207.10(-2.26%)
Dec 12, 2008 9140 9249 9020 9183 198,600 +30.20(+0.33%)
Dec 11, 2008 9070 9163 8975 9152 204,400 +89.30(+0.99%)
Dec 10, 2008 8973 9126 8895 9063 286,000 +26.60(+0.29%)
Dec 09, 2008 8894 9062 8825 9036 214,800 +545.30(+6.42%)
Dec 06, 2008 8696 8743 8409 8491 247,000 -344.90(-3.90%)
Dec 05, 2008 8815 9113 8700 8836 276,800 -43.80(-0.49%)
Dec 04, 2008 8782 8927 8646 8880 209,200 +45.20(+0.51%)
Dec 03, 2008 8360 8835 8293 8835 313,200 +324.20(+3.81%)
Dec 02, 2008 8914 8914 8424 8510 229,800 -400.10(-4.49%)
Nov 29, 2008 8886 8920 8726 8911 204,000 +61.30(+0.69%)
Nov 28, 2008 8728 8862 8720 8849 242,000 +195.20(+2.26%)
Nov 27, 2008 8586 8720 8461 8654 273,400 -42.50(-0.49%)
Nov 26, 2008 8534 8862 8454 8697 331,000 +74.00(+0.86%)
Nov 25, 2008 8174 8623 8093 8623 345,000 +648.20(+8.13%)
Nov 22, 2008 8063 8240 7862 7974 371,200 -14.00(-0.18%)
Nov 21, 2008 7996 8073 7831 7988 412,600 -223.10(-2.72%)
Nov 20, 2008 8532 8536 8212 8212 280,800 -319.30(-3.74%)
Nov 19, 2008 8481 8533 8269 8531 267,400 +32.00(+0.38%)
Nov 18, 2008 8789 8827 8416 8499 299,400 -333.40(-3.77%)
Nov 15, 2008 9068 9069 8797 8832 242,600 +91.60(+1.05%)
Nov 14, 2008 8684 8823 8526 8741 244,800 +93.80(+1.08%)
Nov 13, 2008 9070 9083 8605 8647 300,000 -265.10(-2.97%)
Nov 12, 2008 9123 9171 8906 8912 267,400 -381.90(-4.11%)
Nov 11, 2008 9484 9526 9268 9294 241,800 -49.70(-0.53%)
Nov 08, 2008 9153 9392 9014 9344 220,200 +209.60(+2.29%)
Nov 07, 2008 9362 9578 9111 9134 288,600 -610.80(-6.27%)
Nov 06, 2008 9631 9884 9508 9745 278,600 +17.90(+0.18%)
Nov 05, 2008 9279 9727 9242 9727 312,000 +495.00(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.