Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6866 0.7141 0.6097 0.6097 1,028,628 -0.06(-9.02%)
Apr 29, 2009 0.6317 0.7251 0.6097 0.6702 1,335,406 +0.06(+9.91%)
Apr 28, 2009 0.5713 0.6317 0.5713 0.6097 614,185 +0.04(+6.73%)
Apr 27, 2009 0.5823 0.6207 0.5713 0.5713 586,004 -0.01(-0.95%)
Apr 24, 2009 0.5768 0.6097 0.5713 0.5768 786,786 +0.01(+0.96%)
Apr 23, 2009 0.5768 0.5988 0.5713 0.5713 308,139 -0.01(-0.95%)
Apr 22, 2009 0.5823 0.5933 0.5658 0.5768 465,805 -0.02(-2.78%)
Apr 21, 2009 0.6042 0.6317 0.5823 0.5933 829,753 -0.01(-0.92%)
Apr 20, 2009 0.6042 0.6317 0.5933 0.5988 673,834 -0.02(-2.68%)
Apr 17, 2009 0.5933 0.6647 0.5823 0.6152 630,014 +0.02(+3.70%)
Apr 16, 2009 0.6427 0.6427 0.5878 0.5933 758,485 -0.04(-6.90%)
Apr 15, 2009 0.6702 0.6866 0.6317 0.6372 892,986 -0.03(-4.92%)
Apr 14, 2009 0.7416 0.7635 0.6702 0.6702 570,855 -0.07(-9.63%)
Apr 13, 2009 0.7416 0.7635 0.6647 0.7416 734,042 -0.01(-1.46%)
Apr 09, 2009 0.7031 0.8130 0.6811 0.7526 957,467 +0.08(+11.38%)
Apr 08, 2009 0.6482 0.6921 0.6482 0.6757 480,851 +0.03(+5.13%)
Apr 07, 2009 0.6152 0.6482 0.5988 0.6427 393,515 +0.02(+3.54%)
Apr 06, 2009 0.6372 0.6372 0.6152 0.6207 275,988 -0.01(-1.74%)
Apr 03, 2009 0.6262 0.6427 0.5878 0.6317 328,972 +0.00(+0.00%)
Apr 02, 2009 0.5933 0.6372 0.5823 0.6317 661,164 +0.05(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.