Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.679	7.910	7.605	7.894	391,243	+0.54(+7.42%)
May 28, 2009	7.208	7.407	6.886	7.349	592,972	+0.14(+1.95%)
May 27, 2009	7.464	7.464	7.184	7.208	253,174	-0.21(-2.78%)
May 26, 2009	7.316	7.440	7.266	7.415	231,847	+0.10(+1.35%)
May 22, 2009	7.489	7.563	7.266	7.316	201,531	-0.11(-1.45%)
May 21, 2009	7.514	7.621	7.349	7.423	256,785	-0.18(-2.39%)
May 20, 2009	7.819	7.841	7.555	7.605	226,607	-0.15(-1.92%)
May 19, 2009	7.853	7.869	7.663	7.753	192,545	-0.13(-1.68%)
May 18, 2009	7.927	7.935	7.580	7.886	388,407	+0.16(+2.03%)
May 15, 2009	7.861	7.861	7.679	7.729	229,793	-0.12(-1.47%)
May 14, 2009	7.811	8.034	7.720	7.844	312,656	+0.05(+0.64%)
May 13, 2009	8.001	8.199	7.663	7.795	386,284	-0.27(-3.38%)
May 12, 2009	8.100	8.323	7.861	8.067	532,131	+0.10(+1.24%)
May 11, 2009	8.340	8.422	7.910	7.968	396,535	-0.31(-3.69%)
May 08, 2009	7.803	8.290	7.778	8.274	548,092	+0.50(+6.37%)
May 07, 2009	8.067	8.067	7.646	7.778	215,583	-0.13(-1.67%)
May 06, 2009	8.100	8.199	7.762	7.910	260,281	-0.02(-0.21%)
May 05, 2009	7.943	8.232	7.712	7.927	308,995	+0.01(+0.10%)
May 04, 2009	7.877	7.927	7.621	7.919	289,867	+0.14(+1.80%)
May 01, 2009	7.506	7.836	7.481	7.778	313,713	+0.24(+3.18%)
Apr 30, 2009	8.175	8.290	7.489	7.539	459,004	-0.52(-6.45%)
Apr 29, 2009	7.968	8.158	7.886	8.059	206,900	+0.24(+3.06%)
Apr 28, 2009	7.687	8.018	7.687	7.819	152,624	+0.05(+0.64%)
Apr 27, 2009	7.605	7.861	7.597	7.770	283,823	+0.09(+1.18%)
Apr 24, 2009	7.902	8.125	7.597	7.679	297,896	-0.22(-2.82%)
Apr 23, 2009	8.166	8.208	7.720	7.902	271,969	-0.16(-1.95%)
Apr 22, 2009	8.257	8.340	8.051	8.059	248,079	-0.26(-3.08%)
Apr 21, 2009	8.142	8.472	8.092	8.315	265,093	+0.21(+2.65%)
Apr 20, 2009	8.422	8.422	8.092	8.100	358,153	-0.29(-3.44%)
Apr 17, 2009	8.546	8.579	8.290	8.389	183,795	-0.12(-1.36%)
Apr 16, 2009	8.827	8.827	8.307	8.505	212,636	-0.12(-1.44%)
Apr 15, 2009	8.323	8.662	8.274	8.629	216,627	+0.36(+4.40%)
Apr 14, 2009	8.876	8.918	8.257	8.265	427,471	-0.59(-6.71%)
Apr 13, 2009	9.496	9.496	8.695	8.860	320,000	+0.10(+1.13%)
Apr 09, 2009	8.505	8.843	8.488	8.761	221,837	+0.32(+3.82%)
Apr 08, 2009	8.265	8.629	8.257	8.439	157,028	+0.09(+1.09%)
Apr 07, 2009	8.505	8.637	8.340	8.348	192,701	-0.26(-2.98%)
Apr 06, 2009	8.464	8.794	8.348	8.604	208,908	+0.20(+2.36%)
Apr 03, 2009	7.993	8.587	7.646	8.406	413,845	+0.41(+5.17%)
Apr 02, 2009	7.902	8.170	7.753	7.993	155,256	+0.26(+3.31%)
Apr 01, 2009	7.704	8.034	7.382	7.737	261,269	-0.15(-1.88%)
Mar 31, 2009	7.547	8.026	7.415	7.886	233,182	+0.36(+4.83%)
Mar 30, 2009	7.828	7.828	7.341	7.522	273,183	-0.80(-9.62%)
Mar 26, 2009	8.067	8.340	7.968	8.323	222,761	+0.36(+4.46%)
Mar 25, 2009	7.530	7.985	7.423	7.968	155,428	+0.48(+6.39%)
Mar 24, 2009	7.795	8.009	7.489	7.489	179,160	-0.46(-5.82%)
Mar 23, 2009	7.638	7.968	7.423	7.952	223,332	+0.64(+8.69%)
Mar 20, 2009	7.605	7.720	7.275	7.316	288,804	-0.21(-2.74%)
Mar 19, 2009	7.811	7.928	7.407	7.522	161,078	-0.21(-2.77%)
Mar 18, 2009	7.192	7.759	7.134	7.737	186,111	+0.49(+6.72%)
Mar 17, 2009	7.184	7.266	6.849	7.250	125,149	+0.31(+4.52%)
Mar 16, 2009	6.870	7.341	6.515	6.936	258,882	+0.12(+1.69%)
Mar 13, 2009	6.688	6.845	6.564	6.820	191,301	+0.17(+2.48%)
Mar 12, 2009	6.531	6.721	6.300	6.655	185,208	+0.28(+4.40%)
Mar 11, 2009	6.399	6.556	6.284	6.374	170,451	+0.00(+0.00%)
Mar 10, 2009	5.714	6.391	5.687	6.374	271,630	+0.68(+11.88%)
Mar 09, 2009	5.763	5.953	5.615	5.697	297,123	-0.17(-2.95%)
Mar 06, 2009	5.714	6.003	5.714	5.871	378,585	+0.19(+3.34%)
Mar 05, 2009	6.218	6.218	5.640	5.681	424,953	-0.71(-11.11%)
Mar 04, 2009	6.465	6.655	6.160	6.391	298,659	-0.20(-3.01%)
Mar 02, 2009	6.705	6.841	6.531	6.589	435,802	-0.33(-4.77%)
Feb 27, 2009	6.531	7.192	6.531	6.919	360,938	+0.27(+4.10%)
Feb 26, 2009	6.705	6.820	6.573	6.647	1,035,214	+0.02(+0.37%)
Feb 25, 2009	6.911	6.936	6.457	6.622	371,938	-0.36(-5.20%)
Feb 24, 2009	6.911	7.299	6.829	6.986	797,266	+0.30(+4.44%)
Feb 23, 2009	6.771	7.126	6.663	6.688	257,627	-0.02(-0.37%)
Feb 20, 2009	6.878	7.101	6.597	6.713	466,556	-0.31(-4.35%)
Feb 19, 2009	7.060	7.184	6.886	7.019	591,044	+0.08(+1.19%)
Feb 18, 2009	6.606	7.192	6.606	6.936	285,645	+0.26(+3.83%)
Feb 17, 2009	6.606	7.027	6.573	6.680	209,910	-0.10(-1.46%)
Feb 13, 2009	6.853	7.002	6.721	6.779	266,715	-0.09(-1.32%)
Feb 12, 2009	6.589	7.118	6.507	6.870	174,650	+0.07(+1.09%)
Feb 11, 2009	6.721	6.878	6.647	6.796	132,098	+0.14(+2.11%)
Feb 10, 2009	7.060	7.159	6.655	6.655	166,438	-0.45(-6.28%)
Feb 09, 2009	7.448	7.720	7.019	7.101	220,159	-0.40(-5.39%)
Feb 06, 2009	7.126	7.555	7.126	7.506	116,424	+0.35(+4.84%)
Feb 05, 2009	6.977	7.365	6.952	7.159	196,745	+0.11(+1.52%)
Feb 04, 2009	7.324	7.564	6.961	7.052	193,220	-0.29(-3.94%)
Feb 03, 2009	7.357	7.704	7.200	7.341	127,065	+0.02(+0.34%)
Feb 02, 2009	6.705	7.572	6.581	7.316	1,019,841	+0.54(+7.92%)
Jan 30, 2009	7.316	7.440	6.713	6.779	261,429	-0.48(-6.60%)
Jan 29, 2009	7.729	7.770	7.208	7.258	179,410	-0.52(-6.69%)
Jan 28, 2009	8.051	8.166	7.745	7.778	169,142	-0.07(-0.84%)
Jan 27, 2009	7.993	7.993	7.564	7.844	274,455	-0.14(-1.76%)
Jan 26, 2009	8.034	8.191	7.679	7.985	132,060	+0.09(+1.15%)
Jan 23, 2009	7.811	8.051	7.741	7.894	202,597	-0.18(-2.25%)
Jan 22, 2009	8.480	8.488	8.018	8.075	175,223	-0.57(-6.59%)
Jan 21, 2009	8.216	8.711	8.175	8.645	279,548	+0.59(+7.27%)
Jan 20, 2009	8.959	9.108	8.051	8.059	259,405	-1.07(-11.75%)
Jan 16, 2009	9.099	9.256	8.414	9.132	239,730	+0.12(+1.37%)
Jan 15, 2009	8.662	9.512	8.464	9.009	309,360	+0.34(+3.90%)
Jan 14, 2009	8.951	9.042	8.563	8.670	267,541	-0.59(-6.42%)
Jan 13, 2009	8.852	9.493	8.819	9.264	224,704	+0.41(+4.66%)
Jan 12, 2009	8.959	9.174	8.565	8.852	227,625	-0.07(-0.74%)
Jan 09, 2009	9.058	9.454	8.876	8.918	143,408	-0.56(-5.92%)
Jan 08, 2009	9.339	9.529	9.116	9.479	162,232	+0.06(+0.61%)
Jan 07, 2009	9.578	9.702	9.331	9.421	163,834	-0.31(-3.22%)
Jan 06, 2009	9.867	10.03	9.586	9.735	123,171	-0.17(-1.67%)
Jan 05, 2009	9.446	10.08	9.306	9.900	207,770	+0.38(+3.99%)
Jan 02, 2009	9.570	9.752	9.281	9.520	166,518	-0.06(-0.60%)
Dec 31, 2008	9.430	9.735	9.347	9.578	122,544	+0.21(+2.29%)
Dec 30, 2008	9.463	9.545	9.132	9.364	251,594	+0.12(+1.25%)
Dec 29, 2008	8.629	9.562	8.331	9.248	325,569	+0.61(+7.07%)
Dec 26, 2008	8.563	8.824	8.422	8.637	85,695	+0.10(+1.16%)
Dec 24, 2008	7.952	8.587	7.927	8.538	152,759	+0.25(+2.99%)
Dec 23, 2008	8.241	8.397	7.848	8.290	232,327	+0.17(+2.03%)
Dec 22, 2008	8.579	9.075	7.811	8.125	224,811	-0.44(-5.11%)
Dec 19, 2008	8.959	9.223	8.282	8.563	486,090	-0.17(-1.98%)
Dec 18, 2008	8.753	8.860	8.422	8.736	336,872	+0.09(+1.05%)
Dec 17, 2008	8.753	8.926	8.612	8.645	212,081	-0.27(-3.06%)
Dec 16, 2008	9.000	9.075	8.530	8.918	306,545	+0.07(+0.84%)
Dec 15, 2008	9.719	9.859	8.521	8.843	390,015	-0.78(-8.15%)
Dec 12, 2008	9.240	9.801	9.132	9.628	471,111	+0.20(+2.10%)
Dec 11, 2008	9.347	10.23	9.339	9.430	427,672	-0.11(-1.13%)
Dec 10, 2008	9.207	9.586	9.124	9.537	314,377	+0.38(+4.15%)
Dec 09, 2008	9.058	9.603	9.058	9.157	490,565	-0.02(-0.27%)
Dec 08, 2008	8.835	9.611	8.761	9.182	479,935	+0.53(+6.11%)
Dec 05, 2008	7.390	8.670	7.217	8.653	449,958	+1.18(+15.80%)
Dec 04, 2008	7.407	8.216	7.332	7.473	530,294	-0.18(-2.37%)
Dec 03, 2008	7.530	7.919	7.151	7.654	267,625	+0.26(+3.58%)
Dec 02, 2008	6.952	7.423	6.639	7.390	352,768	+0.54(+7.96%)
Dec 01, 2008	7.175	7.423	6.796	6.845	220,913	-0.54(-7.27%)
Nov 28, 2008	7.431	7.473	7.118	7.382	102,993	-0.08(-1.11%)
Nov 26, 2008	6.796	7.563	6.796	7.464	201,312	+0.46(+6.60%)
Nov 25, 2008	6.523	7.060	6.318	7.002	325,571	+0.51(+7.89%)
Nov 24, 2008	5.838	6.862	5.821	6.490	403,620	+0.66(+11.33%)
Nov 21, 2008	5.400	5.912	4.913	5.830	386,336	+0.59(+11.18%)
Nov 20, 2008	6.193	6.383	5.235	5.243	317,024	-0.96(-15.45%)
Nov 19, 2008	6.928	7.122	6.193	6.201	440,410	-0.82(-11.65%)
Nov 18, 2008	7.019	7.250	6.870	7.019	494,818	+0.06(+0.83%)
Nov 17, 2008	7.241	7.539	6.936	6.961	155,455	-0.36(-4.85%)
Nov 14, 2008	7.902	7.960	7.316	7.316	379,376	-0.73(-9.13%)
Nov 13, 2008	7.456	8.092	7.142	8.051	349,315	+0.64(+8.70%)
Nov 12, 2008	7.621	8.009	7.365	7.407	228,485	-0.31(-4.06%)
Nov 11, 2008	7.745	8.084	7.597	7.720	178,319	-0.14(-1.79%)
Nov 10, 2008	8.175	8.175	7.671	7.861	205,731	-0.17(-2.16%)
Nov 07, 2008	7.514	8.373	7.431	8.034	262,836	+0.40(+5.30%)
Nov 06, 2008	7.976	8.100	7.597	7.630	186,411	-0.59(-7.23%)
Nov 05, 2008	8.274	8.604	8.101	8.224	198,035	-0.23(-2.73%)
Nov 04, 2008	8.166	8.686	7.844	8.455	165,624	+0.37(+4.60%)
Nov 03, 2008	8.108	8.265	7.861	8.084	154,910	-0.02(-0.31%)
Oct 31, 2008	7.564	8.158	7.118	8.108	145,072	+0.45(+5.82%)
Oct 30, 2008	7.225	7.729	6.779	7.663	179,207	+0.62(+8.79%)
Oct 29, 2008	7.250	7.332	6.771	7.043	314,513	-0.21(-2.85%)
Oct 28, 2008	7.275	7.291	6.895	7.250	694,917	+0.20(+2.81%)
Oct 27, 2008	7.539	7.654	7.035	7.052	254,790	-0.58(-7.58%)
Oct 24, 2008	6.977	7.877	6.977	7.630	165,270	+0.02(+0.22%)
Oct 23, 2008	7.390	7.654	7.225	7.613	319,329	+0.30(+4.06%)
Oct 22, 2008	7.159	7.506	6.837	7.316	211,151	-0.06(-0.78%)
Oct 21, 2008	7.118	7.621	6.837	7.374	174,684	+0.08(+1.13%)
Oct 20, 2008	6.961	7.324	6.936	7.291	154,020	+0.40(+5.88%)
Oct 17, 2008	7.010	7.853	6.573	6.886	330,323	-0.45(-6.19%)
Oct 16, 2008	6.787	7.387	6.226	7.341	338,467	+0.63(+9.35%)
Oct 15, 2008	7.208	7.696	6.424	6.713	416,220	-0.76(-10.17%)
Oct 14, 2008	7.762	7.894	7.076	7.473	228,282	+0.12(+1.57%)
Oct 13, 2008	6.713	7.431	6.705	7.357	366,548	+0.69(+10.27%)
Oct 10, 2008	6.218	6.738	5.582	6.672	492,634	+0.18(+2.80%)
Oct 09, 2008	7.621	7.646	6.490	6.490	319,959	-1.11(-14.66%)
Oct 08, 2008	7.605	8.331	7.431	7.605	274,581	-0.20(-2.54%)
Oct 07, 2008	8.340	8.497	7.646	7.803	325,065	-0.53(-6.34%)
Oct 06, 2008	8.720	8.720	7.440	8.331	258,540	-0.69(-7.60%)
Oct 03, 2008	9.851	9.909	8.876	9.017	328,971	-0.79(-8.08%)
Oct 02, 2008	10.45	10.64	9.785	9.809	140,432	-0.46(-4.50%)
Oct 01, 2008	10.95	11.26	10.17	10.27	227,881	-0.95(-8.46%)
Sep 30, 2008	10.78	11.22	10.13	11.22	345,561	+0.75(+7.18%)
Sep 29, 2008	11.01	11.56	9.504	10.47	118,216	-0.96(-8.38%)
Sep 26, 2008	10.91	11.96	10.37	11.43	456,622	+0.07(+0.58%)
Sep 25, 2008	12.39	12.39	10.78	11.36	203,035	+0.77(+7.25%)
Sep 24, 2008	10.96	11.49	10.35	10.59	222,688	-0.80(-7.03%)
Sep 23, 2008	10.85	11.39	10.67	11.39	242,469	+0.60(+5.59%)
Sep 22, 2008	10.68	11.07	10.45	10.79	320,579	-0.12(-1.06%)
Sep 19, 2008	10.64	10.91	9.454	10.91	1,401,639	+0.78(+7.66%)
Sep 18, 2008	10.13	10.33	9.025	10.13	1,108,349	-0.11(-1.05%)
Sep 17, 2008	10.15	10.93	10.10	10.24	800,654	-0.27(-2.59%)
Sep 16, 2008	10.06	10.58	10.04	10.51	476,578	+0.04(+0.39%)
Sep 15, 2008	10.57	10.87	9.917	10.47	282,824	-0.25(-2.31%)
Sep 12, 2008	10.79	11.05	10.70	10.72	335,174	-0.26(-2.33%)
Sep 11, 2008	10.92	11.10	10.75	10.97	283,181	-0.26(-2.35%)
Sep 10, 2008	10.92	11.50	10.73	11.24	344,826	+0.47(+4.37%)
Sep 09, 2008	11.01	11.15	10.65	10.77	283,572	-0.36(-3.26%)
Sep 08, 2008	11.50	11.82	10.83	11.13	317,843	+0.15(+1.35%)
Sep 05, 2008	11.06	11.10	10.79	10.98	208,394	-0.16(-1.41%)
Sep 04, 2008	11.30	11.39	11.04	11.14	228,393	-0.30(-2.60%)
Sep 03, 2008	11.44	11.58	11.31	11.44	219,340	-0.04(-0.36%)
Sep 02, 2008	11.82	11.82	11.35	11.48	151,733	-0.13(-1.14%)
Aug 29, 2008	11.59	11.77	11.45	11.61	223,844	+0.02(+0.21%)
Aug 28, 2008	11.56	11.86	11.36	11.58	194,175	+0.03(+0.29%)
Aug 27, 2008	11.50	11.61	11.47	11.55	120,999	+0.02(+0.14%)
Aug 26, 2008	11.51	11.76	11.28	11.54	231,863	+0.00(+0.00%)
Aug 25, 2008	11.65	11.65	11.23	11.54	259,669	-0.22(-1.90%)
Aug 22, 2008	11.75	11.95	11.60	11.76	158,102	+0.05(+0.42%)
Aug 21, 2008	11.73	11.87	11.62	11.71	169,468	-0.15(-1.25%)
Aug 20, 2008	11.82	11.91	11.56	11.86	297,353	+0.07(+0.63%)
Aug 19, 2008	11.95	12.02	11.61	11.78	425,326	-0.16(-1.31%)
Aug 18, 2008	11.60	12.13	11.60	11.94	488,989	+0.34(+2.92%)
Aug 15, 2008	11.58	11.65	11.24	11.60	342,365	+0.12(+1.08%)
Aug 14, 2008	11.41	11.87	11.38	11.48	244,510	-0.05(-0.43%)
Aug 13, 2008	11.47	11.56	11.25	11.53	406,886	+0.00(+0.00%)
Aug 12, 2008	11.76	11.87	11.38	11.53	341,773	-0.41(-3.46%)
Aug 11, 2008	11.75	12.01	11.45	11.94	218,672	+0.20(+1.69%)
Aug 08, 2008	11.80	12.03	11.43	11.74	294,425	-0.10(-0.84%)
Aug 07, 2008	11.65	11.95	11.54	11.84	301,931	+0.04(+0.35%)
Aug 06, 2008	11.64	11.91	11.34	11.80	424,516	-0.01(-0.07%)
Aug 05, 2008	11.56	11.81	10.86	11.81	164,394	+0.40(+3.55%)
Aug 04, 2008	11.43	11.58	11.09	11.40	889,798	-0.17(-1.43%)
Aug 01, 2008	12.06	12.06	11.51	11.57	438,084	-0.46(-3.84%)
Jul 31, 2008	11.36	12.36	11.36	12.03	720,170	+0.50(+4.29%)
Jul 30, 2008	11.23	12.12	10.87	11.54	756,477	+0.49(+4.41%)
Jul 29, 2008	11.05	11.19	10.73	11.05	359,404	+0.23(+2.14%)
Jul 28, 2008	10.87	11.02	10.73	10.82	308,588	-0.13(-1.21%)
Jul 25, 2008	11.09	11.29	10.54	10.95	139,172	-0.04(-0.38%)
Jul 24, 2008	11.05	11.44	10.80	10.99	378,649	-0.04(-0.37%)
Jul 23, 2008	10.84	11.54	10.84	11.03	229,329	+0.17(+1.52%)
Jul 22, 2008	10.14	10.87	10.12	10.87	429,996	+0.56(+5.45%)
Jul 21, 2008	10.23	10.43	10.07	10.30	142,981	+0.17(+1.71%)
Jul 18, 2008	9.983	10.22	9.867	10.13	223,630	+0.12(+1.24%)
Jul 17, 2008	9.611	10.31	9.611	10.01	264,214	+0.40(+4.12%)
Jul 16, 2008	9.264	9.620	9.017	9.611	290,943	+0.40(+4.39%)
Jul 15, 2008	9.025	9.496	8.748	9.207	321,130	+0.11(+1.18%)
Jul 14, 2008	9.768	9.942	8.942	9.099	321,468	-0.60(-6.21%)
Jul 11, 2008	9.446	9.735	9.124	9.702	305,789	+0.15(+1.56%)
Jul 10, 2008	9.785	9.867	9.446	9.553	310,284	-0.30(-3.02%)
Jul 09, 2008	9.958	10.09	9.661	9.851	400,012	-0.08(-0.83%)
Jul 08, 2008	9.793	9.975	9.611	9.933	312,722	+0.11(+1.09%)
Jul 07, 2008	9.876	10.11	9.661	9.826	237,254	-0.01(-0.08%)
Jul 04, 2008	10.21	10.21	9.818	9.834	245,631	+0.00(+0.00%)
Jul 03, 2008	10.21	10.21	9.818	9.834	245,631	-0.36(-3.56%)
Jul 02, 2008	10.46	10.74	10.20	10.20	151,418	-0.31(-2.99%)
Jul 01, 2008	10.25	10.55	10.16	10.51	317,273	+0.11(+1.03%)
Jun 30, 2008	10.48	10.53	10.34	10.40	380,254	-0.20(-1.87%)
Jun 27, 2008	10.51	10.60	10.30	10.60	1,341,995	+0.04(+0.39%)
Jun 26, 2008	10.80	10.86	10.35	10.56	270,364	-0.33(-3.03%)
Jun 25, 2008	10.98	11.17	10.78	10.89	245,955	-0.09(-0.83%)
Jun 24, 2008	11.02	11.16	10.80	10.98	287,622	-0.15(-1.34%)
Jun 23, 2008	11.30	11.34	11.03	11.13	194,549	-0.08(-0.74%)
Jun 20, 2008	11.69	11.72	11.10	11.21	405,394	-0.57(-4.83%)
Jun 19, 2008	11.63	11.80	11.55	11.78	143,609	+0.17(+1.49%)
Jun 18, 2008	11.67	11.71	11.47	11.61	206,448	-0.14(-1.19%)
Jun 17, 2008	12.01	12.01	11.57	11.75	192,369	-0.24(-2.00%)
Jun 16, 2008	11.75	12.08	11.56	11.99	167,883	+0.17(+1.47%)
Jun 13, 2008	11.80	11.83	11.53	11.82	215,316	+0.17(+1.42%)
Jun 12, 2008	11.71	11.87	11.65	11.65	167,406	+0.06(+0.50%)
Jun 11, 2008	11.89	12.11	11.54	11.59	214,524	-0.36(-3.04%)
Jun 10, 2008	11.91	11.97	11.63	11.96	221,569	+0.10(+0.84%)
Jun 09, 2008	12.10	12.24	11.52	11.86	364,023	-0.26(-2.18%)
Jun 06, 2008	12.35	12.42	12.01	12.12	175,092	-0.36(-2.85%)
Jun 05, 2008	12.22	12.48	12.17	12.48	250,508	+0.26(+2.16%)
Jun 04, 2008	12.00	12.38	11.88	12.21	345,131	+0.13(+1.09%)
Jun 03, 2008	12.07	12.20	11.77	12.08	269,719	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amtrust Financial (NQ: AFSI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Amtrust Financial (NQ: AFSI )

Historical Prices

Sections

Services

Poteau Daily News