Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.540 6.610 6.280 6.400 47,159 -0.07(-1.08%)
Apr 29, 2009 5.920 6.550 5.920 6.470 71,187 +0.61(+10.41%)
Apr 28, 2009 5.460 5.900 5.440 5.860 45,475 +0.32(+5.78%)
Apr 27, 2009 4.980 5.700 4.980 5.540 89,158 +0.50(+9.92%)
Apr 24, 2009 4.970 5.350 4.860 5.040 33,757 +0.16(+3.28%)
Apr 23, 2009 4.830 5.220 4.830 4.880 22,945 -0.09(-1.81%)
Apr 22, 2009 4.750 5.100 4.750 4.970 38,741 +0.09(+1.84%)
Apr 21, 2009 4.790 4.900 4.440 4.880 58,877 +0.04(+0.83%)
Apr 20, 2009 5.190 5.380 4.840 4.840 47,584 -0.55(-10.20%)
Apr 17, 2009 5.360 5.500 5.190 5.390 86,535 +0.06(+1.13%)
Apr 16, 2009 5.100 5.336 5.021 5.330 56,069 +0.27(+5.34%)
Apr 15, 2009 4.920 5.190 4.700 5.060 231,679 +0.14(+2.85%)
Apr 14, 2009 4.970 5.250 4.730 4.920 58,319 -0.09(-1.80%)
Apr 13, 2009 4.960 5.090 4.820 5.010 59,424 -0.06(-1.18%)
Apr 09, 2009 5.000 5.140 4.890 5.070 93,745 +0.19(+3.89%)
Apr 08, 2009 4.880 5.300 4.780 4.880 30,272 +0.07(+1.46%)
Apr 07, 2009 4.470 5.000 4.460 4.810 82,368 +0.27(+5.95%)
Apr 06, 2009 4.630 4.740 4.410 4.540 54,569 -0.36(-7.35%)
Apr 03, 2009 5.000 5.000 4.710 4.900 28,003 -0.06(-1.21%)
Apr 02, 2009 4.900 5.100 4.620 4.960 54,020 +0.18(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.