Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.175 8.290 7.489 7.539 459,004 -0.52(-6.45%)
Apr 29, 2009 7.968 8.158 7.886 8.059 206,900 +0.24(+3.06%)
Apr 28, 2009 7.687 8.018 7.687 7.819 152,624 +0.05(+0.64%)
Apr 27, 2009 7.605 7.861 7.597 7.770 283,823 +0.09(+1.18%)
Apr 24, 2009 7.902 8.125 7.597 7.679 297,896 -0.22(-2.82%)
Apr 23, 2009 8.166 8.208 7.720 7.902 271,969 -0.16(-1.95%)
Apr 22, 2009 8.257 8.340 8.051 8.059 248,079 -0.26(-3.08%)
Apr 21, 2009 8.142 8.472 8.092 8.315 265,093 +0.21(+2.65%)
Apr 20, 2009 8.422 8.422 8.092 8.100 358,153 -0.29(-3.44%)
Apr 17, 2009 8.546 8.579 8.290 8.389 183,795 -0.12(-1.36%)
Apr 16, 2009 8.827 8.827 8.307 8.505 212,636 -0.12(-1.44%)
Apr 15, 2009 8.323 8.662 8.274 8.629 216,627 +0.36(+4.40%)
Apr 14, 2009 8.876 8.918 8.257 8.265 427,471 -0.59(-6.71%)
Apr 13, 2009 9.496 9.496 8.695 8.860 320,000 +0.10(+1.13%)
Apr 09, 2009 8.505 8.843 8.488 8.761 221,837 +0.32(+3.82%)
Apr 08, 2009 8.265 8.629 8.257 8.439 157,028 +0.09(+1.09%)
Apr 07, 2009 8.505 8.637 8.340 8.348 192,701 -0.26(-2.98%)
Apr 06, 2009 8.464 8.794 8.348 8.604 208,908 +0.20(+2.36%)
Apr 03, 2009 7.993 8.587 7.646 8.406 413,845 +0.41(+5.17%)
Apr 02, 2009 7.902 8.170 7.753 7.993 155,256 +0.26(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.