Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.658 7.658 7.016 7.087 64,479 -0.35(-4.68%)
Mar 30, 2009 6.979 7.509 6.867 7.434 67,763 -0.53(-6.70%)
Mar 26, 2009 7.207 7.968 7.207 7.968 109,372 +0.72(+10.00%)
Mar 25, 2009 7.049 7.637 6.818 7.244 62,421 -0.13(-1.80%)
Mar 24, 2009 7.782 7.861 7.372 7.376 57,855 -0.49(-6.21%)
Mar 23, 2009 7.232 7.865 7.232 7.865 76,546 +1.22(+18.31%)
Mar 20, 2009 7.227 7.451 6.631 6.648 85,325 -0.47(-6.57%)
Mar 19, 2009 7.455 7.455 6.764 7.116 45,856 -0.21(-2.88%)
Mar 18, 2009 6.863 7.443 6.623 7.327 89,140 +0.56(+8.26%)
Mar 17, 2009 5.994 6.768 5.712 6.768 90,106 +0.77(+12.84%)
Mar 16, 2009 6.491 6.540 5.944 5.998 84,963 -0.42(-6.58%)
Mar 13, 2009 6.871 7.120 6.420 6.420 0 -0.38(-5.54%)
Mar 12, 2009 5.878 6.934 5.774 6.797 80,226 +0.90(+15.23%)
Mar 11, 2009 6.234 6.561 5.899 5.899 34,512 -0.30(-4.81%)
Mar 10, 2009 5.663 6.395 5.663 6.197 97,477 +0.74(+13.58%)
Mar 09, 2009 5.762 5.899 5.443 5.456 92,841 -0.27(-4.77%)
Mar 06, 2009 5.857 6.060 5.489 5.729 0 -0.15(-2.60%)
Mar 05, 2009 5.911 6.375 5.613 5.882 153,357 -0.24(-3.99%)
Mar 04, 2009 6.093 6.337 5.857 6.126 130,076 +0.46(+8.03%)
Mar 02, 2009 6.623 6.892 5.568 5.671 144,544 -1.11(-16.31%)
Feb 27, 2009 6.727 7.186 6.664 6.776 0 -0.15(-2.21%)
Feb 26, 2009 6.963 7.596 6.747 6.929 133,755 +0.09(+1.33%)
Feb 25, 2009 6.565 7.194 6.420 6.838 129,493 +0.17(+2.48%)
Feb 24, 2009 6.544 6.855 6.354 6.673 160,266 +0.05(+0.81%)
Feb 23, 2009 6.991 7.037 6.536 6.619 150,975 -0.24(-3.50%)
Feb 20, 2009 6.627 7.033 6.619 6.859 0 -0.05(-0.78%)
Feb 19, 2009 7.153 7.252 6.623 6.913 135,649 -0.07(-1.07%)
Feb 18, 2009 7.463 7.468 6.714 6.987 124,923 -0.38(-5.12%)
Feb 17, 2009 7.844 8.030 7.141 7.364 116,076 -0.98(-11.71%)
Feb 13, 2009 7.737 8.589 7.708 8.341 111,988 +0.59(+7.64%)
Feb 12, 2009 8.200 8.233 7.078 7.749 135,006 -0.66(-7.83%)
Feb 11, 2009 8.647 8.908 8.030 8.407 62,182 -0.19(-2.21%)
Feb 10, 2009 9.388 9.666 8.486 8.598 111,996 -0.79(-8.42%)
Feb 09, 2009 9.103 9.521 9.103 9.388 28,204 -0.24(-2.45%)
Feb 06, 2009 9.020 9.624 9.020 9.624 55,094 +0.63(+7.04%)
Feb 05, 2009 8.912 9.107 8.540 8.991 60,218 -0.05(-0.59%)
Feb 04, 2009 9.036 9.777 8.742 9.045 138,171 -0.02(-0.18%)
Feb 03, 2009 8.701 9.107 8.502 9.061 94,305 +0.36(+4.14%)
Feb 02, 2009 8.217 8.763 8.018 8.701 32,637 +0.32(+3.80%)
Jan 30, 2009 8.407 8.651 8.072 8.382 0 -0.06(-0.74%)
Jan 29, 2009 8.656 8.689 7.948 8.444 72,150 -0.43(-4.90%)
Jan 28, 2009 8.838 9.065 8.676 8.879 51,168 +0.30(+3.52%)
Jan 27, 2009 7.869 8.672 7.824 8.577 46,938 +0.19(+2.22%)
Jan 26, 2009 8.014 8.581 8.014 8.391 52,990 +0.42(+5.30%)
Jan 23, 2009 7.368 8.196 7.368 7.968 40,674 +0.28(+3.61%)
Jan 22, 2009 8.030 8.030 7.389 7.691 46,378 -0.68(-8.11%)
Jan 21, 2009 7.041 8.378 7.041 8.370 104,340 +1.33(+18.94%)
Jan 20, 2009 7.803 7.865 7.037 7.037 95,646 -0.99(-12.28%)
Jan 16, 2009 8.689 8.693 7.699 8.022 0 -0.42(-5.00%)
Jan 15, 2009 7.575 8.444 7.174 8.444 111,822 +0.87(+11.54%)
Jan 14, 2009 7.327 8.258 7.300 7.571 102,526 +0.22(+2.98%)
Jan 13, 2009 7.352 7.741 7.169 7.352 125,138 +0.00(+0.00%)
Jan 12, 2009 8.105 8.258 7.306 7.352 108,722 -0.64(-7.98%)
Jan 09, 2009 9.810 9.810 7.989 7.989 86,881 -1.84(-18.74%)
Jan 08, 2009 8.457 9.831 8.349 9.831 171,649 +1.29(+15.07%)
Jan 07, 2009 8.875 8.875 8.279 8.544 50,185 -0.31(-3.46%)
Jan 06, 2009 8.850 9.107 8.821 8.850 42,225 +0.15(+1.76%)
Jan 05, 2009 8.978 9.065 8.320 8.697 98,450 -0.24(-2.73%)
Jan 02, 2009 7.480 8.941 7.480 8.941 0 +1.49(+20.00%)
Jan 01, 2009 7.033 7.451 6.847 7.451 0 +0.00(+0.00%)
Dec 31, 2008 7.033 7.451 6.847 7.451 162,805 +0.35(+4.96%)
Dec 30, 2008 7.136 7.240 6.698 7.099 160,048 +0.02(+0.35%)
Dec 29, 2008 7.339 7.451 6.756 7.074 112,621 -0.34(-4.53%)
Dec 26, 2008 7.654 7.782 6.913 7.410 142,080 -0.29(-3.76%)
Dec 24, 2008 8.275 8.275 7.554 7.699 34,495 -0.61(-7.37%)
Dec 23, 2008 8.560 9.045 7.906 8.312 143,017 -0.24(-2.76%)
Dec 22, 2008 9.148 9.148 7.571 8.548 101,516 -0.68(-7.40%)
Dec 19, 2008 9.521 9.566 8.916 9.231 122,577 +0.14(+1.55%)
Dec 18, 2008 9.695 9.769 8.923 9.090 38,208 -0.55(-5.75%)
Dec 17, 2008 9.728 9.976 9.521 9.645 87,995 -0.21(-2.14%)
Dec 16, 2008 8.631 9.856 8.449 9.856 115,421 +1.37(+16.15%)
Dec 15, 2008 9.107 9.132 8.122 8.486 71,722 -0.59(-6.48%)
Dec 12, 2008 8.676 9.074 7.906 9.074 40,795 +0.13(+1.43%)
Dec 11, 2008 9.583 9.976 8.846 8.945 81,105 -0.60(-6.29%)
Dec 10, 2008 9.094 9.546 8.908 9.546 62,622 +0.65(+7.26%)
Dec 09, 2008 9.281 10.12 8.672 8.900 67,047 -0.54(-5.70%)
Dec 08, 2008 8.680 9.839 8.647 9.438 84,965 +0.92(+10.84%)
Dec 05, 2008 7.865 8.680 7.285 8.515 38,911 +0.52(+6.47%)
Dec 04, 2008 8.589 8.900 7.712 7.997 79,020 -0.78(-8.87%)
Dec 03, 2008 8.411 8.896 6.934 8.776 99,731 +1.37(+18.44%)
Dec 02, 2008 6.507 7.410 6.507 7.410 78,182 +0.55(+8.03%)
Dec 01, 2008 9.016 9.276 6.842 6.859 83,881 -2.72(-28.42%)
Nov 28, 2008 8.713 9.583 8.713 9.583 50,731 +0.81(+9.20%)
Nov 26, 2008 6.996 8.858 6.934 8.776 67,410 +1.70(+23.98%)
Nov 25, 2008 7.944 7.968 6.768 7.078 69,577 -0.81(-10.24%)
Nov 24, 2008 6.830 7.952 6.830 7.886 121,301 +1.26(+19.06%)
Nov 21, 2008 6.441 6.623 6.180 6.623 93,843 +0.15(+2.30%)
Nov 20, 2008 7.037 7.037 6.371 6.474 76,230 -0.75(-10.37%)
Nov 19, 2008 8.126 8.255 7.223 7.223 29,011 -0.95(-11.65%)
Nov 18, 2008 8.544 8.722 8.010 8.175 31,878 -0.29(-3.42%)
Nov 17, 2008 8.072 8.784 7.513 8.465 44,559 +0.35(+4.34%)
Nov 14, 2008 8.275 8.834 7.658 8.113 0 -0.35(-4.16%)
Nov 13, 2008 7.244 8.486 7.037 8.465 74,889 +1.26(+17.53%)
Nov 12, 2008 7.948 7.948 7.141 7.203 42,530 -0.90(-11.13%)
Nov 11, 2008 7.997 8.341 7.766 8.105 50,598 -0.10(-1.26%)
Nov 10, 2008 8.362 8.362 7.973 8.208 48,178 -0.02(-0.20%)
Nov 07, 2008 7.964 8.693 7.964 8.225 41,242 +0.35(+4.47%)
Nov 06, 2008 8.738 8.738 7.844 7.873 33,543 -1.01(-11.41%)
Nov 05, 2008 9.310 9.955 8.800 8.887 45,687 -1.36(-13.25%)
Nov 04, 2008 10.30 10.51 9.243 10.25 98,564 +0.06(+0.61%)
Nov 03, 2008 9.728 10.24 9.541 10.18 71,210 -0.17(-1.60%)
Oct 31, 2008 8.552 10.35 8.486 10.35 144,880 +1.66(+19.05%)
Oct 30, 2008 7.989 8.693 7.741 8.693 34,243 +0.90(+11.58%)
Oct 29, 2008 7.066 8.188 6.934 7.790 50,545 +0.86(+12.36%)
Oct 28, 2008 6.333 6.934 6.044 6.934 80,146 +0.80(+13.02%)
Oct 27, 2008 6.321 6.760 6.135 6.135 65,226 -0.59(-8.80%)
Oct 24, 2008 6.727 7.277 6.623 6.727 66,267 -0.67(-9.01%)
Oct 23, 2008 7.492 7.736 6.892 7.393 44,610 +0.01(+0.17%)
Oct 22, 2008 7.832 8.146 7.169 7.381 52,572 -0.81(-9.90%)
Oct 21, 2008 8.204 8.461 8.072 8.192 34,625 -0.29(-3.46%)
Oct 20, 2008 7.919 8.564 7.919 8.486 39,481 +0.79(+10.27%)
Oct 17, 2008 8.647 8.647 7.372 7.695 101,767 -0.77(-9.05%)
Oct 16, 2008 6.598 8.461 6.420 8.461 52,988 +1.96(+30.11%)
Oct 15, 2008 7.451 7.451 6.503 6.503 35,809 -1.04(-13.78%)
Oct 14, 2008 8.300 8.308 7.347 7.542 56,483 -0.75(-9.08%)
Oct 13, 2008 7.203 8.295 6.830 8.295 143,210 +1.66(+25.02%)
Oct 10, 2008 5.795 6.636 5.692 6.636 83,062 +0.45(+7.22%)
Oct 09, 2008 6.619 6.664 5.998 6.188 108,034 -0.31(-4.78%)
Oct 08, 2008 6.693 6.693 6.366 6.499 188,103 -0.19(-2.91%)
Oct 07, 2008 7.683 7.865 6.594 6.693 113,699 -0.82(-10.86%)
Oct 06, 2008 8.693 8.693 6.751 7.509 150,610 -1.70(-18.44%)
Oct 03, 2008 10.10 10.19 9.115 9.206 0 -0.82(-8.18%)
Oct 02, 2008 10.85 11.03 9.964 10.03 75,418 -1.01(-9.15%)
Oct 01, 2008 11.66 11.66 11.00 11.04 52,420 -0.82(-6.88%)
Sep 30, 2008 11.51 12.01 11.42 11.85 71,560 +0.46(+4.07%)
Sep 29, 2008 13.10 13.35 0.0041 11.39 55,082 -1.94(-14.56%)
Sep 26, 2008 12.83 13.60 12.48 13.33 0 +0.34(+2.61%)
Sep 25, 2008 13.02 13.36 12.42 12.99 57,435 -0.05(-0.41%)
Sep 24, 2008 13.66 13.66 12.87 13.04 32,685 -0.55(-4.02%)
Sep 23, 2008 13.62 13.66 13.40 13.59 36,220 +0.02(+0.15%)
Sep 22, 2008 14.07 14.07 12.74 13.57 36,268 -0.50(-3.59%)
Sep 19, 2008 13.99 14.07 13.25 14.07 0 +1.16(+8.97%)
Sep 18, 2008 11.26 13.08 11.18 12.91 102,533 +1.78(+15.98%)
Sep 17, 2008 11.38 11.40 10.72 11.14 64,332 -0.35(-3.06%)
Sep 16, 2008 11.38 11.49 9.897 11.49 124,009 +0.00(+0.00%)
Sep 15, 2008 12.58 12.58 11.49 11.49 21,258 -1.29(-10.11%)
Sep 12, 2008 12.29 12.80 12.28 12.78 45,615 +0.60(+4.89%)
Sep 11, 2008 12.12 12.30 11.80 12.18 25,027 -0.18(-1.44%)
Sep 10, 2008 11.76 12.39 11.59 12.36 61,399 +0.60(+5.07%)
Sep 09, 2008 12.78 12.78 11.59 11.76 41,757 -0.82(-6.48%)
Sep 08, 2008 12.84 13.08 12.48 12.58 67,724 -0.00(-0.03%)
Sep 05, 2008 12.43 12.58 11.86 12.58 0 +0.15(+1.20%)
Sep 04, 2008 12.94 12.94 11.61 12.43 123,850 -0.56(-4.33%)
Sep 03, 2008 13.61 13.69 13.00 13.00 91,387 -0.61(-4.47%)
Sep 02, 2008 15.71 15.71 13.56 13.61 96,474 -1.38(-9.20%)
Aug 29, 2008 15.33 15.48 14.80 14.98 0 -0.32(-2.11%)
Aug 28, 2008 15.40 15.43 14.90 15.31 86,528 -0.02(-0.14%)
Aug 27, 2008 14.86 15.33 14.86 15.33 105,671 +0.41(+2.72%)
Aug 26, 2008 14.55 14.94 14.52 14.92 90,420 +0.31(+2.15%)
Aug 25, 2008 14.65 14.97 14.38 14.61 78,163 -0.05(-0.31%)
Aug 22, 2008 14.47 15.05 14.42 14.65 0 +0.27(+1.90%)
Aug 21, 2008 13.93 14.55 13.76 14.38 97,395 +0.37(+2.63%)
Aug 20, 2008 13.78 14.01 13.25 14.01 54,258 +0.29(+2.11%)
Aug 19, 2008 14.24 14.28 13.37 13.72 106,070 -0.53(-3.72%)
Aug 18, 2008 15.19 15.19 14.07 14.25 58,008 -0.94(-6.16%)
Aug 15, 2008 16.14 16.14 14.59 15.19 0 -0.85(-5.32%)
Aug 14, 2008 16.21 16.25 15.92 16.04 86,787 -0.22(-1.35%)
Aug 13, 2008 15.86 16.43 15.17 16.26 100,902 +0.54(+3.45%)
Aug 12, 2008 16.55 16.55 15.72 15.72 80,731 -0.75(-4.57%)
Aug 11, 2008 15.76 16.47 15.52 16.47 132,711 +0.97(+6.28%)
Aug 08, 2008 15.00 15.57 14.57 15.50 62,537 +0.49(+3.25%)
Aug 07, 2008 14.70 15.04 14.30 15.01 69,026 +0.30(+2.03%)
Aug 06, 2008 14.21 15.13 14.07 14.71 40,336 +0.27(+1.89%)
Aug 05, 2008 14.72 14.78 14.07 14.44 48,059 -0.22(-1.47%)
Aug 04, 2008 15.28 15.31 14.65 14.65 38,188 -0.67(-4.40%)
Aug 01, 2008 15.48 15.48 15.16 15.33 81,914 +0.01(+0.08%)
Jul 31, 2008 15.65 15.66 15.23 15.32 64,373 -0.40(-2.55%)
Jul 30, 2008 14.89 15.72 14.82 15.72 43,254 +0.82(+5.47%)
Jul 29, 2008 13.99 14.96 13.95 14.90 59,551 +0.88(+6.26%)
Jul 28, 2008 14.07 14.22 13.87 14.02 34,502 -0.28(-1.94%)
Jul 25, 2008 14.24 14.41 14.07 14.30 66,973 +0.14(+1.02%)
Jul 24, 2008 14.07 14.41 13.95 14.16 61,073 +0.17(+1.18%)
Jul 23, 2008 14.70 14.74 13.95 13.99 35,108 -0.76(-5.16%)
Jul 22, 2008 14.79 14.82 14.65 14.75 46,061 +0.00(+0.03%)
Jul 21, 2008 13.99 15.09 13.66 14.75 69,497 +0.76(+5.41%)
Jul 18, 2008 14.59 14.90 13.99 13.99 51,214 -0.75(-5.06%)
Jul 17, 2008 15.25 15.32 14.49 14.74 85,446 -0.66(-4.27%)
Jul 16, 2008 15.46 15.52 15.14 15.39 64,318 -0.03(-0.19%)
Jul 15, 2008 15.73 15.73 15.18 15.42 53,328 -0.04(-0.24%)
Jul 14, 2008 15.80 16.35 15.17 15.46 40,976 +0.26(+1.72%)
Jul 11, 2008 14.35 15.32 14.19 15.20 29,438 +1.08(+7.68%)
Jul 10, 2008 13.77 14.38 13.67 14.12 18,360 +0.43(+3.11%)
Jul 09, 2008 13.33 14.07 13.33 13.69 48,671 +0.35(+2.64%)
Jul 08, 2008 13.23 13.34 12.75 13.34 67,101 +0.04(+0.31%)
Jul 07, 2008 14.36 14.36 13.20 13.30 47,513 -0.61(-4.38%)
Jul 04, 2008 14.29 14.29 13.71 13.90 44,052 +0.00(+0.00%)
Jul 03, 2008 14.29 14.29 13.71 13.90 44,052 +0.03(+0.21%)
Jul 02, 2008 14.36 14.36 13.80 13.88 73,657 -0.32(-2.25%)
Jul 01, 2008 13.93 14.20 13.68 14.19 69,246 +0.18(+1.27%)
Jun 30, 2008 13.66 14.65 13.66 14.02 91,812 +0.15(+1.07%)
Jun 27, 2008 14.17 14.48 13.52 13.87 1,100,471 -0.10(-0.68%)
Jun 26, 2008 14.82 14.89 13.87 13.96 57,483 -0.65(-4.47%)
Jun 25, 2008 15.77 15.77 14.04 14.62 72,251 -1.28(-8.05%)
Jun 24, 2008 16.45 16.45 15.77 15.90 37,166 -0.46(-2.78%)
Jun 23, 2008 15.99 16.52 15.97 16.35 29,767 +0.21(+1.28%)
Jun 20, 2008 16.19 16.19 15.87 16.14 42,619 +0.11(+0.67%)
Jun 19, 2008 16.24 16.45 15.96 16.04 47,999 -0.00(-0.03%)
Jun 18, 2008 15.70 16.24 15.53 16.04 44,740 +0.43(+2.73%)
Jun 17, 2008 15.28 15.85 15.03 15.61 58,650 +0.59(+3.91%)
Jun 16, 2008 14.49 15.19 14.49 15.03 54,758 +0.40(+2.75%)
Jun 13, 2008 14.06 14.62 13.97 14.62 88,828 +0.60(+4.28%)
Jun 12, 2008 13.97 14.13 13.78 14.02 94,906 +0.16(+1.13%)
Jun 11, 2008 13.87 14.16 13.76 13.87 41,259 -0.02(-0.15%)
Jun 10, 2008 14.48 14.62 13.89 13.89 33,205 -0.60(-4.14%)
Jun 09, 2008 14.41 14.65 14.30 14.49 77,066 -0.06(-0.43%)
Jun 06, 2008 14.17 14.55 14.17 14.55 24,592 +0.07(+0.49%)
Jun 05, 2008 14.48 14.49 14.31 14.48 29,037 +0.07(+0.52%)
Jun 04, 2008 14.55 14.55 14.35 14.41 43,600 +0.06(+0.43%)
Jun 03, 2008 14.18 14.70 14.05 14.34 37,111 +0.24(+1.73%)
Jun 02, 2008 14.01 14.19 13.73 14.10 44,059 +0.34(+2.44%)
May 30, 2008 13.97 13.97 13.75 13.76 24,153 -0.12(-0.89%)
May 29, 2008 13.74 13.99 13.68 13.89 34,884 +0.12(+0.87%)
May 28, 2008 13.41 13.77 13.33 13.77 24,157 +0.31(+2.34%)
May 27, 2008 13.23 13.49 13.15 13.45 10,054 +0.41(+3.14%)
May 26, 2008 13.46 13.48 13.04 13.04 0 +0.00(+0.00%)
May 23, 2008 13.46 13.48 13.04 13.04 23,037 -0.53(-3.90%)
May 22, 2008 13.42 13.69 13.42 13.57 34,120 -0.12(-0.88%)
May 21, 2008 14.12 14.12 13.64 13.69 38,510 -0.17(-1.25%)
May 20, 2008 13.70 13.87 13.68 13.87 38,039 +0.21(+1.52%)
May 19, 2008 13.71 13.74 13.60 13.66 103,275 +0.02(+0.18%)
May 16, 2008 13.66 13.74 13.64 13.64 11,849 +0.02(+0.12%)
May 15, 2008 13.72 13.86 13.54 13.62 18,239 -0.17(-1.23%)
May 14, 2008 13.71 13.86 13.69 13.79 30,801 +0.05(+0.33%)
May 13, 2008 13.64 13.76 13.52 13.74 62,641 +0.34(+2.56%)
May 12, 2008 13.04 13.64 12.36 13.40 78,443 +0.39(+3.02%)
May 09, 2008 12.89 13.04 12.89 13.01 4,106 +0.01(+0.06%)
May 08, 2008 12.63 13.04 12.63 13.00 20,604 -0.04(-0.32%)
May 07, 2008 12.71 13.20 12.63 13.04 30,076 +0.33(+2.61%)
May 06, 2008 12.62 12.71 12.48 12.71 12,576 +0.08(+0.62%)
May 05, 2008 12.36 12.63 12.36 12.63 14,584 +0.05(+0.40%)
May 02, 2008 12.52 12.63 12.42 12.58 3,696 -0.02(-0.16%)
May 01, 2008 12.71 12.71 12.59 12.60 11,354 -0.19(-1.52%)
Apr 30, 2008 12.50 12.79 12.50 12.79 13,446 +0.34(+2.69%)
Apr 29, 2008 12.42 12.63 12.36 12.46 187,958 -0.02(-0.12%)
Apr 28, 2008 12.83 12.83 12.47 12.48 80,061 -0.01(-0.04%)
Apr 25, 2008 12.38 12.48 12.38 12.48 1,033 -0.05(-0.36%)
Apr 24, 2008 12.67 13.01 12.42 12.53 45,460 -0.14(-1.11%)
Apr 23, 2008 12.75 12.75 12.58 12.67 8,213 +0.02(+0.20%)
Apr 22, 2008 12.42 12.75 12.42 12.64 13,596 +0.06(+0.48%)
Apr 21, 2008 12.63 12.75 12.36 12.58 111,206 +0.09(+0.71%)
Apr 18, 2008 12.47 12.49 12.36 12.49 59,926 +0.00(+0.00%)
Apr 17, 2008 12.56 12.59 12.32 12.49 9,904 -0.05(-0.43%)
Apr 16, 2008 12.64 12.73 12.47 12.55 27,540 -0.07(-0.56%)
Apr 15, 2008 12.18 12.69 12.18 12.62 12,893 +0.03(+0.26%)
Apr 14, 2008 12.41 12.67 12.41 12.58 7,631 +0.00(+0.00%)
Apr 11, 2008 12.52 12.69 12.46 12.58 13,770 +0.05(+0.36%)
Apr 10, 2008 12.70 12.70 12.54 12.54 2,657 +0.03(+0.23%)
Apr 09, 2008 12.50 12.71 12.46 12.51 10,629 -0.20(-1.60%)
Apr 08, 2008 12.36 12.73 12.36 12.71 24,641 +0.12(+0.99%)
Apr 07, 2008 12.11 12.73 12.07 12.59 28,989 +0.27(+2.22%)
Apr 04, 2008 11.69 12.31 11.66 12.31 11,354 +0.52(+4.42%)
Apr 03, 2008 11.69 11.98 11.69 11.79 8,696 +0.06(+0.49%)
Apr 02, 2008 11.28 11.74 11.28 11.74 103,396 +0.16(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.