Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 11689 11761 11366 11415 214,000 -268.60(-2.30%)
Oct 29, 2009 11399 11690 11358 11683 232,200 +253.60(+2.22%)
Oct 28, 2009 11588 11600 11379 11430 235,200 -204.20(-1.76%)
Oct 27, 2009 11590 11679 11546 11634 193,600 +11.40(+0.10%)
Oct 26, 2009 11797 11833 11584 11623 195,800 -117.20(-1.00%)
Oct 23, 2009 11911 11960 11733 11740 214,800 -88.80(-0.75%)
Oct 22, 2009 11713 11856 11686 11829 198,400 -46.60(-0.39%)
Oct 21, 2009 11787 11911 11645 11875 204,800 +85.00(+0.72%)
Oct 20, 2009 11946 11952 11783 11790 180,800 -95.10(-0.80%)
Oct 19, 2009 11748 11907 11730 11885 206,000 +208.90(+1.79%)
Oct 16, 2009 11889 11953 11612 11676 311,200 -173.30(-1.46%)
Oct 15, 2009 11900 11943 11793 11850 241,400 -21.20(-0.18%)
Oct 14, 2009 11714 11882 11713 11871 264,000 +262.60(+2.26%)
Oct 13, 2009 11717 11736 11542 11608 190,400 -140.50(-1.20%)
Oct 12, 2009 11761 11870 11734 11749 138,400 +5.60(+0.05%)
Oct 09, 2009 11809 11908 11692 11743 213,800 -71.10(-0.60%)
Oct 08, 2009 11858 11906 11753 11814 223,000 +92.90(+0.79%)
Oct 07, 2009 11822 11854 11671 11721 207,800 -95.70(-0.81%)
Oct 06, 2009 11595 11836 11592 11817 279,400 +260.10(+2.25%)
Oct 05, 2009 11322 11579 11271 11557 257,200 +230.30(+2.03%)
Oct 02, 2009 11385 11428 11268 11327 264,400 -191.50(-1.66%)
Oct 01, 2009 11767 11851 11511 11518 216,400 -237.90(-2.02%)
Sep 30, 2009 11870 11930 11629 11756 225,400 -97.60(-0.82%)
Sep 29, 2009 11934 11938 11802 11854 174,200 -37.50(-0.32%)
Sep 28, 2009 11622 11891 11541 11891 183,200 +247.40(+2.12%)
Sep 25, 2009 11693 11712 11561 11644 156,600 -52.10(-0.45%)
Sep 24, 2009 11808 11901 11641 11696 216,400 -157.40(-1.33%)
Sep 23, 2009 11813 11880 11801 11853 155,000 +36.60(+0.31%)
Sep 22, 2009 11784 11899 11772 11817 182,600 +89.30(+0.76%)
Sep 21, 2009 11772 11774 11623 11727 165,200 -49.90(-0.42%)
Sep 18, 2009 11729 11838 11718 11777 280,800 +6.30(+0.05%)
Sep 17, 2009 11837 11837 11687 11771 211,000 +24.10(+0.21%)
Sep 16, 2009 11658 11800 11649 11747 205,800 +153.60(+1.32%)
Sep 15, 2009 11521 11632 11481 11593 165,400 +100.70(+0.88%)
Sep 14, 2009 11344 11517 11283 11493 182,400 +40.00(+0.35%)
Sep 11, 2009 11388 11531 11387 11453 170,200 +111.80(+0.99%)
Sep 10, 2009 11514 11517 11260 11341 218,400 -121.20(-1.06%)
Sep 09, 2009 11325 11470 11319 11462 166,200 +95.40(+0.84%)
Sep 08, 2009 11425 11464 11320 11367 193,600 -22.00(-0.19%)
Sep 07, 2009 11328 11416 11320 11389 133,600 +165.90(+1.48%)
Sep 04, 2009 11088 11223 11065 11223 194,000 +204.60(+1.86%)
Sep 03, 2009 11023 11109 10969 11018 176,000 +18.40(+0.17%)
Sep 02, 2009 11127 11139 10874 11000 220,600 -173.30(-1.55%)
Sep 01, 2009 11434 11443 11168 11173 178,400 -192.10(-1.69%)
Aug 31, 2009 11360 11481 11343 11365 132,400 -77.60(-0.68%)
Aug 28, 2009 11419 11523 11396 11443 160,000 +85.80(+0.76%)
Aug 27, 2009 11343 11423 11294 11357 147,200 -19.50(-0.17%)
Aug 26, 2009 11401 11446 11319 11376 164,400 -51.40(-0.45%)
Aug 25, 2009 11255 11433 11220 11428 183,600 +124.00(+1.10%)
Aug 24, 2009 11240 11349 11190 11304 162,000 +142.80(+1.28%)
Aug 21, 2009 10880 11194 10848 11161 205,800 +268.50(+2.46%)
Aug 20, 2009 10805 10918 10795 10892 123,600 +197.00(+1.84%)
Aug 19, 2009 10617 10749 10512 10696 127,200 -12.80(-0.12%)
Aug 18, 2009 10626 10708 10599 10708 110,200 +109.80(+1.04%)
Aug 17, 2009 10857 10857 10538 10598 183,000 -303.40(-2.78%)
Aug 14, 2009 11056 11121 10853 10902 137,800 -144.90(-1.31%)
Aug 13, 2009 10942 11144 10926 11047 175,200 +113.00(+1.03%)
Aug 12, 2009 10808 10956 10738 10934 143,200 +101.90(+0.94%)
Aug 11, 2009 10948 11011 10786 10832 142,200 -91.10(-0.83%)
Aug 10, 2009 10934 10934 10848 10923 108,000 -24.60(-0.22%)
Aug 07, 2009 10739 10984 10713 10948 185,400 +171.60(+1.59%)
Aug 06, 2009 10809 10850 10730 10776 196,000 +71.60(+0.67%)
Aug 05, 2009 10881 10922 10673 10704 188,200 -172.40(-1.59%)
Aug 04, 2009 10906 10906 10758 10877 157,200 -24.20(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.