Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 99.93 99.93 99.93 99.93 0 -0.01(-0.01%)
Nov 27, 2009 99.94 99.94 99.94 0 +0.01(+0.01%)
Nov 25, 2009 99.93 99.93 99.93 99.93 0 -0.00(-0.00%)
Nov 24, 2009 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Nov 23, 2009 99.93 99.93 99.93 99.93 0 -0.00(-0.00%)
Nov 20, 2009 99.94 99.94 99.94 0 -2.19(-2.14%)
Nov 19, 2009 102.12 102.12 102.12 102.12 0 -0.00(-0.00%)
Nov 18, 2009 102.13 102.13 102.13 102.13 0 -0.01(-0.01%)
Nov 17, 2009 102.14 102.14 102.14 102.14 0 -0.00(-0.00%)
Nov 16, 2009 102.14 102.14 102.14 102.14 0 +2.22(+2.22%)
Nov 13, 2009 99.92 99.92 99.92 0 -0.00(-0.00%)
Nov 12, 2009 99.93 99.93 99.93 0 +0.00(+0.00%)
Nov 10, 2009 99.92 99.92 99.92 99.92 0 +0.00(+0.00%)
Nov 09, 2009 99.92 99.92 99.92 99.92 0 -0.00(-0.00%)
Nov 06, 2009 99.93 99.93 99.93 0 -1.02(-1.01%)
Nov 05, 2009 100.94 100.94 100.94 100.94 0 -0.01(-0.01%)
Nov 04, 2009 100.95 100.95 100.95 100.95 0 +0.00(+0.00%)
Nov 03, 2009 100.95 100.95 100.95 100.95 0 -0.00(-0.00%)
Nov 02, 2009 100.96 100.96 100.96 100.96 0 -0.01(-0.01%)
Oct 30, 2009 100.97 100.97 100.97 0 +1.05(+1.05%)
Oct 29, 2009 99.92 99.92 99.92 99.92 0 -0.01(-0.01%)
Oct 28, 2009 99.92 99.92 99.92 99.92 0 +0.00(+0.00%)
Oct 27, 2009 99.92 99.92 99.92 99.92 0 +0.01(+0.01%)
Oct 26, 2009 99.91 99.91 99.91 99.91 0 -0.00(-0.00%)
Oct 23, 2009 99.92 99.92 99.92 0 -0.01(-0.01%)
Oct 22, 2009 99.92 99.92 99.92 99.92 0 -0.00(-0.00%)
Oct 21, 2009 99.92 99.92 99.92 99.92 0 +0.00(+0.00%)
Oct 20, 2009 99.92 99.92 99.92 99.92 0 +0.00(+0.00%)
Oct 19, 2009 99.92 99.92 99.92 99.92 0 -0.01(-0.01%)
Oct 16, 2009 99.93 99.93 99.93 0 +0.00(+0.00%)
Oct 15, 2009 99.93 99.93 99.93 99.93 0 -0.01(-0.01%)
Oct 14, 2009 99.93 99.93 99.93 99.93 0 +0.00(+0.00%)
Oct 13, 2009 99.93 99.93 99.93 99.93 0 +0.01(+0.01%)
Oct 09, 2009 99.92 99.92 99.92 99.92 0 -0.00(-0.00%)
Oct 08, 2009 99.93 99.93 99.93 99.93 0 -0.02(-0.02%)
Oct 07, 2009 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Oct 06, 2009 99.94 99.94 99.94 99.94 0 +0.01(+0.01%)
Oct 05, 2009 99.93 99.93 99.93 99.93 0 +0.00(+0.00%)
Oct 02, 2009 99.93 99.93 99.93 0 +0.00(+0.00%)
Oct 01, 2009 99.93 99.93 99.93 99.93 0 +0.00(+0.00%)
Sep 30, 2009 99.93 99.93 99.93 99.93 0 +0.01(+0.01%)
Sep 29, 2009 99.92 99.92 99.92 99.92 0 +0.01(+0.01%)
Sep 28, 2009 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Sep 25, 2009 99.91 99.91 99.91 0 -0.01(-0.01%)
Sep 24, 2009 99.92 99.92 99.92 99.92 0 +0.00(+0.00%)
Sep 23, 2009 99.91 99.91 99.91 99.91 0 +0.01(+0.01%)
Sep 22, 2009 99.90 99.90 99.90 99.90 0 -0.00(-0.00%)
Sep 21, 2009 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Sep 18, 2009 99.90 99.90 99.90 0 -1.97(-1.93%)
Sep 17, 2009 101.87 101.87 101.87 101.87 0 -0.01(-0.01%)
Sep 16, 2009 101.88 101.88 101.88 101.88 0 -0.00(-0.00%)
Sep 15, 2009 101.89 101.89 101.89 101.89 0 +1.98(+1.99%)
Sep 14, 2009 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
Sep 11, 2009 99.90 99.90 99.90 0 -0.00(-0.00%)
Sep 10, 2009 99.90 99.90 99.90 99.90 0 -0.00(-0.00%)
Sep 09, 2009 99.90 99.90 99.90 99.90 0 +0.01(+0.01%)
Sep 08, 2009 99.89 99.90 99.89 99.89 0 +0.00(+0.00%)
Sep 04, 2009 99.89 99.89 99.89 99.89 0 -0.96(-0.96%)
Sep 03, 2009 100.86 100.86 100.86 100.86 0 -0.00(-0.00%)
Sep 02, 2009 100.86 100.86 100.86 100.86 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.