Indicators

ASX Ltd (OP: ASXFF )

41.00 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2009		21.95	21.95	21.95	0	+1.45(+7.07%)
Mar 27, 2009		20.50	20.50	20.50	0	+4.25(+26.15%)
Mar 10, 2009		16.25	16.25	16.25	0	+0.00(+0.00%)
Mar 09, 2009	16.25	16.25	16.25	16.25	145	+0.00(+0.00%)
Mar 06, 2009	16.25	16.25	16.25	16.25	200	-0.25(-1.52%)
Feb 27, 2009		16.50	16.50	16.50	0	+0.00(+0.00%)
Feb 26, 2009	16.50	16.50	16.50	16.50	500	-0.10(-0.60%)
Feb 25, 2009		16.60	16.60	16.60	0	+0.00(+0.00%)
Feb 24, 2009	16.60	16.60	16.60	16.60	495	+0.10(+0.61%)
Feb 20, 2009		16.50	16.50	16.50	0	+0.00(+0.00%)
Feb 19, 2009	16.50	16.50	16.50	16.50	1,464	+0.50(+3.12%)
Feb 18, 2009	16.00	16.00	16.00	16.00	177	+0.50(+3.23%)
Feb 17, 2009	15.50	15.50	15.50	15.50	337	-2.60(-14.36%)
Feb 13, 2009	18.10	18.10	18.10	18.10	1,000	+0.80(+4.62%)
Feb 12, 2009	17.30	17.30	17.30	17.30	177	-0.05(-0.29%)
Feb 10, 2009		17.35	17.35	17.35	1,180	+0.00(+0.00%)
Feb 09, 2009	17.25	17.35	17.25	17.35	1,500	+1.50(+9.46%)
Feb 06, 2009	15.85	15.85	15.85	15.85	700	+0.35(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.