Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9454 9568 9321 9325 257,407,504 -91.50(-0.97%)
Apr 29, 2009 9430 9477 9348 9416 205,905,408 +68.30(+0.73%)
Apr 28, 2009 9269 9395 9274 9348 219,941,104 -46.80(-0.50%)
Apr 27, 2009 9346 9550 9352 9395 196,360,704 -154.70(-1.62%)
Apr 24, 2009 9483 9567 9410 9550 245,772,000 +140.00(+1.49%)
Apr 23, 2009 9342 9413 9279 9410 250,466,400 +130.30(+1.40%)
Apr 22, 2009 9224 9412 9190 9279 211,917,696 +32.00(+0.35%)
Apr 21, 2009 9035 9254 9014 9247 247,191,104 +121.00(+1.33%)
Apr 20, 2009 9324 9438 9125 9126 238,680,800 -311.50(-3.30%)
Apr 17, 2009 9365 9484 9343 9438 237,748,800 +94.30(+1.01%)
Apr 16, 2009 9293 9356 9185 9343 244,882,400 +97.30(+1.05%)
Apr 15, 2009 9197 9251 9119 9246 201,106,704 +14.50(+0.16%)
Apr 14, 2009 9293 9331 9186 9232 266,511,600 -54.00(-0.58%)
Apr 13, 2009 9142 9311 9115 9286 190,854,496 +98.48(+1.07%)
Apr 10, 2009 9105 9187 9085 9187 0 +0.02(+0.00%)
Apr 09, 2009 9110 9187 8969 9187 234,965,600 +217.80(+2.43%)
Apr 08, 2009 8820 8969 8783 8969 187,002,800 +144.50(+1.64%)
Apr 07, 2009 8940 9016 8820 8825 206,404,896 -191.40(-2.12%)
Apr 06, 2009 8964 9066 8919 9016 230,342,000 -49.60(-0.55%)
Apr 03, 2009 9107 9140 8988 9066 248,886,304 -7.30(-0.08%)
Apr 02, 2009 9094 9140 8942 9073 306,828,992 +131.30(+1.47%)
Apr 01, 2009 8648 8942 8617 8942 228,013,792 +221.40(+2.54%)
Mar 31, 2009 8673 8781 8596 8720 222,846,496 +124.20(+1.44%)
Mar 30, 2009 8605 8821 8453 8596 236,756,000 -224.90(-2.55%)
Mar 27, 2009 8895 8996 8807 8821 240,942,896 -174.40(-1.94%)
Mar 26, 2009 8940 9018 8797 8996 279,141,088 +198.10(+2.25%)
Mar 25, 2009 8891 8982 8693 8797 298,050,816 -52.00(-0.59%)
Mar 24, 2009 8826 8958 8767 8849 268,014,096 -109.10(-1.22%)
Mar 23, 2009 8766 8958 8506 8958 287,218,400 +452.10(+5.31%)
Mar 20, 2009 8708 8738 8506 8506 338,244,416 -184.10(-2.12%)
Mar 19, 2009 8797 8846 8629 8690 310,970,400 +61.40(+0.71%)
Mar 18, 2009 8461 8670 8288 8629 274,610,592 +69.50(+0.81%)
Mar 17, 2009 8434 8560 8305 8560 234,226,400 +172.90(+2.06%)
Mar 16, 2009 8290 8551 8279 8387 234,874,592 +83.30(+1.00%)
Mar 13, 2009 8359 8352 8184 8303 218,644,096 +21.10(+0.25%)
Mar 12, 2009 8027 8332 7975 8282 273,300,992 +271.30(+3.39%)
Mar 11, 2009 7922 8057 7858 8011 284,728,992 +130.60(+1.66%)
Mar 10, 2009 7700 7887 7567 7880 323,569,088 +313.50(+4.14%)
Mar 09, 2009 7527 7695 7515 7567 196,926,896 -24.60(-0.32%)
Mar 07, 2009 7687 7765 7480 7592 241,503,296 -37.70(-0.49%)
Mar 06, 2009 7734 7815 7590 7629 263,630,592 -185.60(-2.37%)
Mar 05, 2009 7858 7866 7632 7815 292,503,200 +183.20(+2.40%)
Mar 04, 2009 7753 7798 7501 7632 259,564,400 -55.90(-0.73%)
Mar 03, 2009 7998 8123 7590 7688 259,172,400 -0.01(-0.00%)
Mar 02, 2009 7998 8123 7590 7688 0 -435.49(-5.36%)
Feb 28, 2009 8062 8189 8005 8123 268,426,096 -63.80(-0.78%)
Feb 27, 2009 8052 8196 7932 8187 306,885,600 +254.50(+3.21%)
Feb 26, 2009 7886 8033 7754 7932 255,041,104 +73.00(+0.93%)
Feb 25, 2009 7674 7859 7566 7859 349,883,296 +211.60(+2.77%)
Feb 24, 2009 8014 8032 7641 7648 257,605,904 +0.03(+0.00%)
Feb 23, 2009 8014 8032 7641 7648 0 -302.33(-3.80%)
Feb 21, 2009 8103 8185 7875 7950 261,802,704 -235.40(-2.88%)
Feb 20, 2009 8234 8296 8117 8185 263,957,600 +9.40(+0.11%)
Feb 19, 2009 8420 8413 8139 8176 273,964,512 -202.70(-2.42%)
Feb 18, 2009 8630 8678 8352 8379 230,619,200 +0.00(+0.00%)
Feb 17, 2009 8630 8678 8352 8379 0 -299.40(-3.45%)
Feb 16, 2009 8678 8678 8678 8678 0 +0.00(+0.00%)
Feb 14, 2009 8797 8792 8669 8678 177,555,104 -100.70(-1.15%)
Feb 13, 2009 8698 8785 8590 8779 242,732,496 +40.90(+0.47%)
Feb 12, 2009 8840 8919 8731 8738 282,015,904 -80.00(-0.91%)
Feb 11, 2009 9084 9114 8772 8818 232,526,704 -229.40(-2.54%)
Feb 10, 2009 9056 9152 8997 9047 194,103,008 +0.02(+0.00%)
Feb 09, 2009 9056 9152 8997 9047 0 +39.28(+0.44%)
Feb 07, 2009 8827 9102 8825 9008 245,330,000 +147.00(+1.66%)
Feb 06, 2009 8708 8861 8608 8861 243,661,504 +167.90(+1.93%)
Feb 05, 2009 8700 8814 8629 8693 282,623,008 +64.50(+0.75%)
Feb 04, 2009 8644 8663 8540 8629 206,606,800 +3.80(+0.04%)
Feb 03, 2009 8603 8695 8534 8625 186,573,296 -0.03(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.