Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 611.13 617.00 601.27 612.67 0 +5.95(+0.98%)
May 28, 2009 601.73 611.80 594.28 606.72 0 +8.33(+1.39%)
May 27, 2009 610.31 616.61 596.65 598.39 0 -11.00(-1.80%)
May 26, 2009 594.87 613.49 591.00 609.38 0 +11.88(+1.99%)
May 25, 2009 597.50 597.50 597.50 597.50 0 +0.00(+0.00%)
May 22, 2009 600.65 607.38 592.46 597.50 0 -0.61(-0.10%)
May 21, 2009 600.67 606.62 590.69 598.11 0 -8.60(-1.42%)
May 20, 2009 615.39 624.28 603.47 606.72 0 -3.19(-0.52%)
May 19, 2009 612.54 619.46 605.07 609.91 0 -1.42(-0.23%)
May 18, 2009 604.39 616.13 599.59 611.33 0 +8.14(+1.35%)
May 17, 2009 603.19 603.19 603.19 0 +6.24(+1.04%)
May 15, 2009 604.88 611.04 592.59 596.95 0 -8.99(-1.48%)
May 14, 2009 604.37 614.17 590.76 605.94 0 +0.79(+0.13%)
May 13, 2009 611.17 618.77 599.93 605.15 0 -11.20(-1.82%)
May 12, 2009 617.27 628.23 606.83 616.36 0 +2.76(+0.45%)
May 11, 2009 616.55 624.61 607.48 613.60 0 -11.21(-1.79%)
May 08, 2009 621.10 633.04 611.06 624.81 0 +9.23(+1.50%)
May 07, 2009 627.15 633.18 600.89 615.59 0 -0.21(-0.03%)
May 06, 2009 609.89 623.41 601.43 615.80 0 +9.87(+1.63%)
May 05, 2009 605.15 614.81 597.20 605.92 0 -0.51(-0.08%)
May 04, 2009 598.76 610.28 593.93 606.43 0 +17.41(+2.96%)
May 01, 2009 586.60 594.00 576.06 589.02 0 +4.66(+0.80%)
Apr 30, 2009 594.71 599.81 578.46 584.36 0 -3.42(-0.58%)
Apr 29, 2009 581.24 595.97 574.89 587.78 0 +10.22(+1.77%)
Apr 28, 2009 571.95 2441 565.94 577.57 0 -0.42(-0.07%)
Apr 27, 2009 573.68 587.99 568.61 577.99 0 -1.12(-0.19%)
Apr 24, 2009 579.94 589.63 570.39 579.11 0 +3.65(+0.63%)
Apr 23, 2009 574.06 580.01 561.48 575.47 0 +5.97(+1.05%)
Apr 22, 2009 573.21 585.67 563.28 569.50 0 -7.21(-1.25%)
Apr 21, 2009 563.42 581.22 554.27 576.71 0 +6.12(+1.07%)
Apr 20, 2009 584.45 589.94 566.46 570.58 0 -23.63(-3.98%)
Apr 17, 2009 597.10 605.01 586.16 594.22 0 +1.50(+0.25%)
Apr 16, 2009 596.17 601.72 581.47 592.71 0 +1.57(+0.27%)
Apr 15, 2009 581.31 595.15 574.51 591.14 0 +6.07(+1.04%)
Apr 14, 2009 590.22 596.92 577.60 585.07 0 -8.46(-1.43%)
Apr 13, 2009 585.67 601.00 578.45 593.53 0 +2.35(+0.40%)
Apr 10, 2009 585.90 598.21 576.93 591.18 0 +0.00(+0.00%)
Apr 09, 2009 585.90 598.21 576.93 591.18 0 +13.31(+2.30%)
Apr 08, 2009 576.38 585.32 552.42 577.88 0 +3.27(+0.57%)
Apr 07, 2009 579.69 584.06 569.30 574.61 0 -14.49(-2.46%)
Apr 06, 2009 586.54 596.08 578.37 589.10 0 -3.72(-0.63%)
Apr 03, 2009 587.18 599.75 578.78 592.82 0 +3.00(+0.51%)
Apr 02, 2009 591.71 603.55 580.01 589.83 0 +11.33(+1.96%)
Apr 01, 2009 559.36 582.44 554.54 578.49 0 +10.73(+1.89%)
Mar 31, 2009 569.44 578.01 559.63 567.77 0 +4.58(+0.81%)
Mar 30, 2009 566.38 572.70 553.62 563.18 0 -15.17(-2.62%)
Mar 27, 2009 579.19 587.56 571.07 578.35 0 -10.16(-1.73%)
Mar 26, 2009 585.87 593.93 574.22 588.52 0 +7.66(+1.32%)
Mar 25, 2009 580.79 591.85 565.12 580.86 0 +4.30(+0.75%)
Mar 24, 2009 579.34 590.21 571.12 576.56 0 -10.15(-1.73%)
Mar 23, 2009 571.48 588.28 569.34 586.71 0 +34.91(+6.33%)
Mar 20, 2009 566.51 572.74 547.19 551.80 0 -12.40(-2.20%)
Mar 19, 2009 581.61 585.37 555.38 564.20 0 -7.31(-1.28%)
Mar 18, 2009 556.32 580.42 547.43 571.51 0 +0.60(+0.10%)
Mar 17, 2009 554.27 572.11 548.18 570.91 0 +16.58(+2.99%)
Mar 16, 2009 559.19 572.00 549.87 554.33 0 -1.22(-0.22%)
Mar 13, 2009 554.67 563.95 541.51 555.55 0 +4.13(+0.75%)
Mar 12, 2009 532.49 554.76 525.62 551.41 0 +21.26(+4.01%)
Mar 11, 2009 538.36 546.34 522.55 530.15 0 -5.07(-0.95%)
Mar 10, 2009 518.90 537.62 513.67 535.22 0 +25.97(+5.10%)
Mar 09, 2009 505.24 524.74 498.51 509.25 0 -4.29(-0.83%)
Mar 06, 2009 516.45 526.20 497.87 513.54 0 +1.59(+0.31%)
Mar 05, 2009 519.74 530.38 505.85 511.94 0 -14.75(-2.80%)
Mar 04, 2009 521.61 537.11 511.73 526.70 0 +13.51(+2.63%)
Mar 03, 2009 523.48 530.88 508.23 513.18 0 -5.35(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.