Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 11870 11930 11629 11756 225,400 -97.60(-0.82%)
Sep 29, 2009 11934 11938 11802 11854 174,200 -37.50(-0.32%)
Sep 28, 2009 11622 11891 11541 11891 183,200 +247.40(+2.12%)
Sep 25, 2009 11693 11712 11561 11644 156,600 -52.10(-0.45%)
Sep 24, 2009 11808 11901 11641 11696 216,400 -157.40(-1.33%)
Sep 23, 2009 11813 11880 11801 11853 155,000 +36.60(+0.31%)
Sep 22, 2009 11784 11899 11772 11817 182,600 +89.30(+0.76%)
Sep 21, 2009 11772 11774 11623 11727 165,200 -49.90(-0.42%)
Sep 18, 2009 11729 11838 11718 11777 280,800 +6.30(+0.05%)
Sep 17, 2009 11837 11837 11687 11771 211,000 +24.10(+0.21%)
Sep 16, 2009 11658 11800 11649 11747 205,800 +153.60(+1.32%)
Sep 15, 2009 11521 11632 11481 11593 165,400 +100.70(+0.88%)
Sep 14, 2009 11344 11517 11283 11493 182,400 +40.00(+0.35%)
Sep 11, 2009 11388 11531 11387 11453 170,200 +111.80(+0.99%)
Sep 10, 2009 11514 11517 11260 11341 218,400 -121.20(-1.06%)
Sep 09, 2009 11325 11470 11319 11462 166,200 +95.40(+0.84%)
Sep 08, 2009 11425 11464 11320 11367 193,600 -22.00(-0.19%)
Sep 07, 2009 11328 11416 11320 11389 133,600 +165.90(+1.48%)
Sep 04, 2009 11088 11223 11065 11223 194,000 +204.60(+1.86%)
Sep 03, 2009 11023 11109 10969 11018 176,000 +18.40(+0.17%)
Sep 02, 2009 11127 11139 10874 11000 220,600 -173.30(-1.55%)
Sep 01, 2009 11434 11443 11168 11173 178,400 -192.10(-1.69%)
Aug 31, 2009 11360 11481 11343 11365 132,400 -77.60(-0.68%)
Aug 28, 2009 11419 11523 11396 11443 160,000 +85.80(+0.76%)
Aug 27, 2009 11343 11423 11294 11357 147,200 -19.50(-0.17%)
Aug 26, 2009 11401 11446 11319 11376 164,400 -51.40(-0.45%)
Aug 25, 2009 11255 11433 11220 11428 183,600 +124.00(+1.10%)
Aug 24, 2009 11240 11349 11190 11304 162,000 +142.80(+1.28%)
Aug 21, 2009 10880 11194 10848 11161 205,800 +268.50(+2.46%)
Aug 20, 2009 10805 10918 10795 10892 123,600 +197.00(+1.84%)
Aug 19, 2009 10617 10749 10512 10696 127,200 -12.80(-0.12%)
Aug 18, 2009 10626 10708 10599 10708 110,200 +109.80(+1.04%)
Aug 17, 2009 10857 10857 10538 10598 183,000 -303.40(-2.78%)
Aug 14, 2009 11056 11121 10853 10902 137,800 -144.90(-1.31%)
Aug 13, 2009 10942 11144 10926 11047 175,200 +113.00(+1.03%)
Aug 12, 2009 10808 10956 10738 10934 143,200 +101.90(+0.94%)
Aug 11, 2009 10948 11011 10786 10832 142,200 -91.10(-0.83%)
Aug 10, 2009 10934 10934 10848 10923 108,000 -24.60(-0.22%)
Aug 07, 2009 10739 10984 10713 10948 185,400 +171.60(+1.59%)
Aug 06, 2009 10809 10850 10730 10776 196,000 +71.60(+0.67%)
Aug 05, 2009 10881 10922 10673 10704 188,200 -172.40(-1.59%)
Aug 04, 2009 10906 10906 10758 10877 157,200 -24.20(-0.22%)
Aug 03, 2009 10810 10953 10800 10901 182,000 +45.90(+0.42%)
Jul 31, 2009 10842 10933 10778 10855 267,200 -19.30(-0.18%)
Jul 30, 2009 10743 10895 10663 10874 248,000 +212.80(+2.00%)
Jul 29, 2009 10649 10743 10599 10662 231,800 -2.40(-0.02%)
Jul 28, 2009 10614 10738 10600 10664 255,600 +72.30(+0.68%)
Jul 27, 2009 10536 10639 10488 10592 201,000 +153.10(+1.47%)
Jul 24, 2009 10361 10497 10343 10439 210,200 +68.80(+0.66%)
Jul 23, 2009 10177 10403 10171 10370 237,200 +216.40(+2.13%)
Jul 22, 2009 10123 10153 10047 10153 169,200 +31.20(+0.31%)
Jul 21, 2009 10163 10223 10096 10122 218,800 -20.60(-0.20%)
Jul 20, 2009 10137 10164 10079 10143 173,800 +100.90(+1.00%)
Jul 17, 2009 10049 10126 9963 10042 173,000 +44.30(+0.44%)
Jul 16, 2009 9888 10069 9855 9998 227,400 +92.30(+0.93%)
Jul 15, 2009 9687 9905 9671 9905 240,800 +271.30(+2.82%)
Jul 14, 2009 9613 9676 9552 9634 175,800 +66.60(+0.70%)
Jul 13, 2009 9295 9579 9241 9567 175,400 +222.50(+2.38%)
Jul 10, 2009 9382 9431 9325 9345 178,600 -98.20(-1.04%)
Jul 09, 2009 9400 9518 9390 9443 177,000 +82.50(+0.88%)
Jul 08, 2009 9462 9504 9326 9361 199,800 -159.40(-1.67%)
Jul 07, 2009 9598 9683 9507 9520 201,400 -49.00(-0.51%)
Jul 06, 2009 9628 9634 9469 9569 177,400 -138.80(-1.43%)
Jul 03, 2009 9697 9724 9591 9708 128,400 +64.30(+0.67%)
Jul 02, 2009 9858 9922 9644 9644 228,000 -260.20(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.